ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

17,69
2,32
( 15,09% )
Atualizado: 15:04:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,000,000,000,000,00 %00-
9,008,509,308,208,902,5043,86 %253514:59:41
10,000,000,000,000,000,000,00 %00-
11,006,507,006,766,753,0481,72 %2.0674.35714:39:20
12,005,506,006,005,752,6277,51 %481.34113:20:09
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,002,652,902,502,7751,65194,12 %5562.89415:01:18
16,001,802,051,901,9251,48352,38 %2222.34014:55:07
17,001,101,351,101,2250,85340,00 %6902.00814:57:39
18,000,650,900,720,7750,58414,29 %52441214:57:34
19,000,000,000,000,000,000,00 %00-
20,000,250,400,290,3250,24480,00 %25935314:58:55
21,000,000,000,000,000,000,00 %00-
22,000,100,200,200,150,15300,00 %3677212:25:21
23,000,100,150,200,1250,000,00 %15011:57:01
24,000,000,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,030,050,030,040,000,00 %02.379-
9,000,050,050,050,050,000,00 %01.063-
10,000,000,000,000,000,000,00 %00-
11,000,050,050,050,050,000,00 %0768-
12,000,100,050,030,075-0,07-70,00 %111.08611:35:56
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,200,300,250,25-0,80-76,19 %95613:10:08
17,000,400,750,500,5750,000,00 %23013:50:28
18,000,901,351,151,125-1,79-60,88 %735514:59:03
19,000,000,000,000,000,000,00 %00-
20,002,352,752,002,55-3,85-65,81 %471011:43:16
21,003,403,702,453,55-7,15-74,48 %15011:37:14
22,003,704,600,004,150,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,006,006,600,006,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
al44 al44 4 minutos atrás
Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg
findit findit 4 minutos atrás
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
chemist72 chemist72 4 minutos atrás
Anyone getting excited yet? LOL

A whopping $50 traded so far.
MVNT
linkvest linkvest 5 minutos atrás
Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?
RDAR
One11 One11 5 minutos atrás
Well, it's past the 12th .
MGON
ddls ddls 5 minutos atrás
The math indicates Bio"E"electronics is finished...😎
BIEL
ARobinson ARobinson 5 minutos atrás
Why do you say that? I see no news
SRNW
back2basics back2basics 5 minutos atrás
Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B
johny1 johny1 6 minutos atrás
BTO SPY 609 P @ .26
dexprs dexprs 6 minutos atrás
SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO
findit findit 6 minutos atrás
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .
AVXL
trader_ron trader_ron 6 minutos atrás
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
Red_Right_Hand Red_Right_Hand 6 minutos atrás
Not true


https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg
NWBO
trader_ron trader_ron 7 minutos atrás
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
northam43 northam43 7 minutos atrás
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
JoJr JoJr 7 minutos atrás
8's betting hit !!
RDAR
northam43 northam43 7 minutos atrás
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
Krombacher Krombacher 7 minutos atrás
Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want
DBMM
Monksdream Monksdream 7 minutos atrás
SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif
SHOP
Mrt33 Mrt33 8 minutos atrás
Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!
INKW