ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Papa Johns International Inc

Papa Johns International Inc (PZZA)

42,9898
-0,9802
( -2,23% )
Atualizado: 14:18:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0022,2025,200,0023,700,000,00 %00-
22,5019,7022,600,0021,150,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,508,8012,808,5010,800,000,00 %01-
35,000,000,000,000,000,000,00 %00-
37,504,806,707,655,750,000,00 %085-
40,000,000,000,000,000,000,00 %00-
42,501,651,853,001,750,000,00 %0253-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,202,250,201,2250,000,00 %0412-
55,000,000,000,000,000,000,00 %00-
57,500,111,000,110,5550,000,00 %058-
60,000,050,100,100,0750,000,00 %062-
65,000,080,100,080,090,000,00 %030-
70,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,050,750,050,400,000,00 %0257-
30,000,050,050,050,050,000,00 %073-
32,500,000,000,000,000,000,00 %00-
35,000,060,100,050,08-0,01-16,67 %519913:21:21
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,101,451,191,2750,3135,23 %6431.04513:42:17
45,000,000,000,000,000,000,00 %00-
47,504,504,904,204,701,8075,00 %23813:40:43
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0014,8018,700,0016,750,000,00 %00-
65,0019,9023,600,0021,750,000,00 %00-
70,0024,8028,700,0026,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
10thMountain 10thMountain 4 minutos atrás
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 5 minutos atrás
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 5 minutos atrás
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 5 minutos atrás
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 5 minutos atrás
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 5 minutos atrás
$2 break coming!

$QMMM
QMMM
81vette 81vette 5 minutos atrás
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 6 minutos atrás
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 6 minutos atrás
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 6 minutos atrás
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 6 minutos atrás
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 6 minutos atrás
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 6 minutos atrás
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 6 minutos atrás
51
FNMA
Zorax Zorax 7 minutos atrás
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 7 minutos atrás
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 7 minutos atrás
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 7 minutos atrás
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 7 minutos atrás
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 7 minutos atrás
Nice volume and interest today
MRES
BullNBear52 BullNBear52 7 minutos atrás
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 7 minutos atrás
Game..... blouses
ENZC
georgie18 georgie18 7 minutos atrás
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 7 minutos atrás
I'm gettin' really SKEERD
FNMA
Budots Budots 8 minutos atrás
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII