ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Papa Johns International Inc

Papa Johns International Inc (PZZA)

45,35
-1,54
(-3,28%)
Fechado 02 Março 6:00PM
45,30
-0,05
(-0,11%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,5021,3024,600,0022,950,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5016,0018,900,0017,450,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,5011,1015,008,5013,050,000,00 %01-
35,000,000,000,000,000,000,00 %00-
37,506,6010,2010,328,400,000,00 %087-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,750,900,800,825-0,66-45,21 %10982428/02/2025
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,100,200,100,15-0,35-77,78 %38328/02/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,050,250,050,150,000,00 %073-
32,500,050,100,100,075-0,10-50,00 %699928/02/2025
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,051,301,401,1750,5055,56 %1040828/02/2025
45,001,852,352,302,100,6035,29 %1231.57028/02/2025
47,500,000,000,000,000,000,00 %00-
50,003,305,905,404,600,9020,00 %214628/02/2025
52,505,609,505,317,550,000,00 %09-
55,000,000,000,000,000,000,00 %00-
57,5010,4014,000,0012,200,000,00 %00-
60,0012,7016,600,0014,650,000,00 %00-
65,0017,5021,500,0019,500,000,00 %00-
70,0022,7026,600,0024,650,000,00 %00-
75,0027,7031,600,0029,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream 4 minutos atrás
MESO, under $18
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ufxmdIMG_5466.gif
MESO
ShireBoy2115 ShireBoy2115 4 minutos atrás
$BTC $92k and climbing! Gonna be a good week 
BTC
gfp927z gfp927z 4 minutos atrás
>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts


Yahoo Finance

by Ben Werschkul

March 2, 2025


ht
Implanting Implanting 4 minutos atrás
I'm not a big Bill Maher fan, but I happened to watch a few minutes of his show yesterday and who do he have on. It was the Canadian liberal party's probable
replacement for Trudope. They were talking about exactly what the article I'm posting is speaking to. Trump, with all of his crazy talk
FFMGF
urge2surge urge2surge 5 minutos atrás
That type of volume hasn't been indicated since the last update or before. Can't see how it went straight to the markets without that quantity of shares. That's why I'm going with conversion.
FDCT
ColdDarkHole ColdDarkHole 5 minutos atrás
Is the deal closable? That's the big question. Is the resource actually harvestable and is there any entity that wants to actually do it? Imminent wasn't imminent. Imminent wasn't anything near anything. Was it ignorance or deception by the veteran team?
NB
arizona1 arizona1 5 minutos atrás
Norway steps up. Europe has never been more untied and Trump has abdicated his place as leader of the free world. I suppose you can now say he's the leader of the autocrats.

Norwegian Bunkerers Refuse to do Business With Russian Yacht

The crew of the superyacht Ragnar
Phaedrus77 Phaedrus77 6 minutos atrás
Probably. UDF projected $300 million of distributions if it liquidated. At 1.5% mgmt fee, that’s $4.5 million per year. If it liquidates over 10 years, that’s roughly $22.5 million of fees….more if it reinvests the cash rather than distributing it.
Filterthenoise Filterthenoise 6 minutos atrás
6 of the last 7 posts NUD FUD frau🎅

Up early on the weekend no less. They live for RNVA
RNVA
nyt nyt 7 minutos atrás
Actually, punctuation [you 're ], which I guess is part of punctuation?
VPLM
DruidElf44 DruidElf44 8 minutos atrás
Thanks shazam, but honestly not a lot I can add to what has been said already. Current valuation stands at about $150M, getting a multiple of that requires concrete progress on the commercial front otherwise the vultures start circling as cash runs out and further dilution looms. So far not a lot of
LWLG
learningcurve2020 learningcurve2020 8 minutos atrás
Funniest part is always when alleged shareholder pumpers here threaten to use a CIA guru board exec against skeptics and destroyed legacy shareholders. Can’t make it up.
NWBO
tzebedee tzebedee 10 minutos atrás
There is the Truth and everything away from it,
FNMA
Phaedrus77 Phaedrus77 10 minutos atrás
Seems kind of underwhelming. Cash portion is “up to $90 million” but includes paying NXDT’s legal fees since 2020. RC’s bid leaves $15 million of the cash on the BS, so this is essentially a ($15 million less legal fees less excess transaction fees) bump.

Stock portion is only $2.35
tzebedee tzebedee 11 minutos atrás
Space to earth .. i see some confusion.
FNMA
Monksdream Monksdream 11 minutos atrás
OKTA, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vwguyIMG_5465.gif
OKTA
a surfer a surfer 12 minutos atrás
5 years could be 10 times that.
XRPUSD
nadodude nadodude 12 minutos atrás
Form Donald J. Trump on TruthSocial.com
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve
CYFRF
rbb rbb 13 minutos atrás
need about 1.5MM more, maybe we see that by tomorrow,,, as we saw they already reappropriated some. My guess is it was easier to issue shares than to try and change their designation... making the additional shares part of the acquisition would make great sense. Float will remail at 42MM, so it will
FDCT
Mother Lode Mother Lode 13 minutos atrás
don't know what happened but BTC surged at around 10AM
COIN
i_dont_know i_dont_know 13 minutos atrás
The management of BLPG has absolutely no understanding of financial engineering. They also have no sense of responsibility toward shareholders—or worse, they simply don’t care. I had direct contact with management and was shocked. There’s no willingness to think outside the box, and succession plann
BLPG
mgland mgland 13 minutos atrás
Newsom suspends landmark environmental laws to speed up wildfire prevention efforts
https://news.yahoo.com/news/newsom-suspends-landmark-environmental-laws-050044723.html

The governor's office said the legal moves would fast-track vegetation and tree removal as well as the crea
ChannelTrader ChannelTrader 13 minutos atrás
Yep, 30 years supposedly.
Guido2 Guido2 15 minutos atrás
Despite Newsom (not a fan) being blamed for the forest management in California, 57% of it is owned by the Feds. 3% is owned by state and local authorities, balance by private companies and individuals.

Based on above, California could be one of the states.
FNMA
ChannelTrader ChannelTrader 15 minutos atrás
They will regret it. We supported those ingrates for decades.

Seu Histórico Recente

Delayed Upgrade Clock