ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537,5903
-0,5597
( -0,10% )
Atualizado: 15:24:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
528,009,309,8110,509,5550,000,00 %20011:59:19
529,008,308,819,538,5550,000,00 %12013:48:45
530,007,387,787,567,58-1,27-14,38 %1.2264.03315:24:01
531,006,306,817,396,5550,000,00 %95014:51:51
532,005,345,825,775,580,000,00 %366015:13:57
533,004,354,835,104,590,000,00 %549014:40:58
534,003,503,853,703,6750,000,00 %1.045015:19:40
535,002,682,762,792,72-1,68-37,58 %6.8474.94115:24:30
536,001,801,861,851,830,000,00 %12.483015:24:40
537,001,051,071,091,060,000,00 %59.628015:24:40
538,000,500,510,510,5050,000,00 %141.883015:24:42
539,000,180,190,200,1850,000,00 %134.160015:24:40
540,000,060,070,070,065-1,14-94,21 %149.99012.77615:24:38
541,000,020,030,030,0250,000,00 %53.641015:24:15
542,000,010,020,010,0150,000,00 %30.434015:23:51
543,000,010,020,010,0150,000,00 %40.581015:24:12
544,000,010,010,010,010,000,00 %9.224015:20:19
545,000,010,010,010,01-0,15-93,75 %20.75919.59215:22:20
546,000,010,010,010,010,000,00 %6.970015:02:07
547,000,010,010,010,010,000,00 %1.884013:41:55

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
528,000,010,020,010,0150,000,00 %1.674014:53:28
529,000,010,020,020,0150,000,00 %7.174015:17:41
530,000,010,020,010,015-0,24-96,00 %15.01517.55615:21:27
531,000,010,020,020,0150,000,00 %5.963015:22:32
532,000,020,030,020,0250,000,00 %9.606015:22:41
533,000,030,040,040,0350,000,00 %16.022015:24:28
534,000,050,060,060,0550,000,00 %20.043015:24:25
535,000,100,110,110,105-0,70-86,42 %72.78418.93415:24:41
536,000,220,230,210,2250,000,00 %69.206015:24:39
537,000,450,460,450,4550,000,00 %113.394015:24:42
538,000,890,910,890,900,000,00 %107.302015:24:41
539,001,561,601,531,580,000,00 %48.958015:24:33
540,002,332,532,522,43-0,04-1,56 %24.6314.19315:24:16
541,003,113,583,413,3450,000,00 %3.025015:24:22
542,004,094,544,184,3150,000,00 %756015:11:05
543,005,145,534,675,3350,000,00 %591013:31:16
544,006,056,536,016,290,000,00 %33014:00:26
545,007,067,617,517,3350,9915,18 %40743715:22:20
546,008,068,536,648,2950,000,00 %1011:39:36
547,009,039,538,529,280,000,00 %64013:57:47

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
DATSDatChat Inc
US$ 4,0289
(57,38%)
6,07M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
EFOIEnergy Focus Inc
US$ 1,9201
(48,84%)
35,42M
INLFINLIF Limited
US$ 3,01
(-81,57%)
7,41M
BPTHBio Path Holdings Inc
US$ 0,216899
(-65,75%)
4,96M
SEPNSepterna Inc
US$ 5,10
(-60,65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0,1358
(-53,65%)
22,02M
RSLSReShape Lifesciences Inc
US$ 1,1301
(-51,50%)
4,62M
ADTXAditxt Inc
US$ 0,10
(42,86%)
499,32M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
INTCIntel Corporation
US$ 26,095
(10,57%)
129,1M
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
TheKid5 TheKid5 4 minutos atrás
VuMe release = 3 cents
TPTW
sab63090 sab63090 4 minutos atrás
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 4 minutos atrás
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 4 minutos atrás
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 4 minutos atrás
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 4 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 5 minutos atrás
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 5 minutos atrás
You are so FOS!
GVSI
martyDg martyDg 5 minutos atrás
We may hear something after 720 days. 🤣
NWBO
janga janga 5 minutos atrás
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 5 minutos atrás
I got a few of those too...
IGPK
TheKid5 TheKid5 5 minutos atrás
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 5 minutos atrás
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 6 minutos atrás
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 6 minutos atrás
CISO took some down here bottoming
CISO
haha11 haha11 6 minutos atrás
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 6 minutos atrás
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 6 minutos atrás
CISO took some down here bottoming
CISO
novicetrader novicetrader 7 minutos atrás
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 7 minutos atrás
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 7 minutos atrás
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY