ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537,23
-2,29
(-0,42%)
Fechado 20 Fevereiro 6:00PM
539,09
1,86
( 0,35% )
Pré-mercado: 9:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
529,006,338,608,407,465-2,77-24,80 %4044.10220/02/2025
530,007,067,197,177,125-2,58-26,46 %3.01027.52720/02/2025
531,006,166,296,626,225-2,28-25,62 %6291.95120/02/2025
532,005,295,415,575,35-2,18-28,13 %5.7142.58020/02/2025
533,004,484,564,564,52-3,12-40,63 %7.7961.85920/02/2025
534,003,693,763,943,725-2,13-35,09 %19.3892.93320/02/2025
535,002,953,022,992,985-2,35-44,01 %65.83738.35920/02/2025
536,002,302,342,322,32-2,21-48,79 %59.8662.85720/02/2025
537,001,701,731,711,715-2,19-56,15 %45.2976.38920/02/2025
538,001,201,231,221,215-1,93-61,27 %39.5534.87920/02/2025
539,000,810,830,830,82-1,66-66,67 %25.7474.53620/02/2025
540,000,520,530,530,525-1,42-72,82 %59.69926.87920/02/2025
541,000,310,330,330,32-1,19-78,29 %18.2545.53820/02/2025
542,000,200,210,210,205-0,91-81,25 %20.1946.03020/02/2025
543,000,110,120,110,115-0,72-86,75 %9.7032.89920/02/2025
544,000,060,070,070,065-0,54-88,52 %5.8774.23820/02/2025
545,000,040,050,050,045-0,38-88,37 %11.28819.80820/02/2025
546,000,030,040,040,035-0,27-87,10 %7.7863.58220/02/2025
547,000,010,020,020,015-0,18-90,00 %3.1755.24420/02/2025
548,000,010,020,020,015-0,13-86,67 %2.8443.64720/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
529,000,240,250,240,245-0,14-36,84 %9.4352.21320/02/2025
530,000,320,330,320,325-0,15-31,91 %36.03531.10020/02/2025
531,000,410,430,420,42-0,13-23,64 %17.0065.50220/02/2025
532,000,540,560,540,55-0,12-18,18 %27.9424.41720/02/2025
533,000,700,720,700,71-0,10-12,50 %24.0075.27020/02/2025
534,000,900,920,910,91-0,04-4,21 %48.7063.71320/02/2025
535,001,181,191,191,1850,065,31 %92.66922.46320/02/2025
536,001,491,521,491,5050,1410,37 %36.6505.38620/02/2025
537,001,891,931,901,910,2716,56 %16.2443.68120/02/2025
538,002,382,442,382,410,3819,00 %10.3717.78620/02/2025
539,002,973,052,923,010,5523,21 %7.2552.42220/02/2025
540,003,673,773,703,720,8730,74 %8.1516.20420/02/2025
541,004,464,584,064,520,6619,41 %1.02698720/02/2025
542,005,027,145,306,081,2229,90 %68891820/02/2025
543,004,268,055,936,1551,1323,54 %14427920/02/2025
544,005,267,577,146,4151,6129,11 %2.82913220/02/2025
545,006,569,818,178,1851,7827,86 %3581.47620/02/2025
546,007,5011,019,019,2552,2833,88 %24227920/02/2025
547,008,5012,0111,2410,2553,1438,77 %183920/02/2025
548,009,5013,0111,5811,2552,4126,28 %313020/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 3,16
(174,78%)
38,86M
NAASNaaS Technology Inc
US$ 2,43
(74,82%)
26,12M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,60
(-58,98%)
27,15k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
202
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2235
(56,84%)
60,33M
MLGOMicroAlgo Inc
US$ 3,16
(174,78%)
38,86M
NAASNaaS Technology Inc
US$ 2,43
(74,82%)
26,12M
LICNLichen China Limited
US$ 0,0768
(9,56%)
21,15M
ADTXAditxt Inc
US$ 0,1263
(6,31%)
21,14M
JJC1 JJC1 5 minutos atrás
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 5 minutos atrás
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 6 minutos atrás
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 7 minutos atrás
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand 7 minutos atrás
.
NWBO
NoMoDo NoMoDo 8 minutos atrás
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 9 minutos atrás
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos 10 minutos atrás
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree 11 minutos atrás
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI 11 minutos atrás
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX
TucsonPhil TucsonPhil 11 minutos atrás
No, it is just his autism. Didn't you get the memo?
TSLA
Tree Tree 11 minutos atrás
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
Tree Tree 11 minutos atrás
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
georgie18 georgie18 12 minutos atrás
ASBP...on watch...will look for entry...🥳thanks Rig...
Tree Tree 12 minutos atrás
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
The Great Pumpkin The Great Pumpkin 13 minutos atrás
Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p
LWLG
StayHumble StayHumble 13 minutos atrás
🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif
DJT
HomerRomer HomerRomer 13 minutos atrás
It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!  
AVXL
RickNagra RickNagra 14 minutos atrás
Oh wow.
DBMM
chereb19 chereb19 14 minutos atrás
The phase 1 patients are doing well.

Phase 2 has started
RDGL
The ELTP King The ELTP King 15 minutos atrás
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 15 minutos atrás
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS

Seu Histórico Recente

Delayed Upgrade Clock