ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537,23
-2,29
(-0,42%)
Fechado 21 Fevereiro 6:00PM
537,39
0,16
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
527,007,7211,919,979,815-2,78-21,80 %1192.89820/02/2025
528,006,7610,829,508,79-2,11-18,17 %7755.23320/02/2025
529,006,338,608,407,465-2,77-24,80 %4044.10220/02/2025
530,007,067,197,177,125-2,58-26,46 %3.01027.52720/02/2025
531,006,166,296,626,225-2,28-25,62 %6291.95120/02/2025
532,005,295,415,575,35-2,18-28,13 %5.7142.58020/02/2025
533,004,484,564,564,52-3,12-40,63 %7.7961.85920/02/2025
534,003,693,763,943,725-2,13-35,09 %19.3892.93320/02/2025
535,002,953,022,992,985-2,35-44,01 %65.83738.35920/02/2025
536,002,302,342,322,32-2,21-48,79 %59.8662.85720/02/2025
537,001,701,731,711,715-2,19-56,15 %45.2976.38920/02/2025
538,001,201,231,221,215-1,93-61,27 %39.5534.87920/02/2025
539,000,810,830,830,82-1,66-66,67 %25.7474.53620/02/2025
540,000,520,530,530,525-1,42-72,82 %59.69926.87920/02/2025
541,000,310,330,330,32-1,19-78,29 %18.2545.53820/02/2025
542,000,200,210,210,205-0,91-81,25 %20.1946.03020/02/2025
543,000,110,120,110,115-0,72-86,75 %9.7032.89920/02/2025
544,000,060,070,070,065-0,54-88,52 %5.8774.23820/02/2025
545,000,040,050,050,045-0,38-88,37 %11.28819.80820/02/2025
546,000,030,040,040,035-0,27-87,10 %7.7863.58220/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
527,000,150,160,160,155-0,12-42,86 %7.0059.95620/02/2025
528,000,190,200,190,195-0,14-42,42 %11.7226.44020/02/2025
529,000,240,250,240,245-0,14-36,84 %9.4352.21320/02/2025
530,000,320,330,320,325-0,15-31,91 %36.03531.10020/02/2025
531,000,410,430,420,42-0,13-23,64 %17.0065.50220/02/2025
532,000,540,560,540,55-0,12-18,18 %27.9424.41720/02/2025
533,000,700,720,700,71-0,10-12,50 %24.0075.27020/02/2025
534,000,900,920,910,91-0,04-4,21 %48.7063.71320/02/2025
535,001,181,191,191,1850,065,31 %92.66922.46320/02/2025
536,001,491,521,491,5050,1410,37 %36.6505.38620/02/2025
537,001,891,931,901,910,2716,56 %16.2443.68120/02/2025
538,002,382,442,382,410,3819,00 %10.3717.78620/02/2025
539,002,973,052,923,010,5523,21 %7.2552.42220/02/2025
540,003,673,773,703,720,8730,74 %8.1516.20420/02/2025
541,004,464,584,064,520,6619,41 %1.02698720/02/2025
542,005,027,145,306,081,2229,90 %68891820/02/2025
543,004,268,055,936,1551,1323,54 %14427920/02/2025
544,005,267,577,146,4151,6129,11 %2.82913220/02/2025
545,006,569,818,178,1851,7827,86 %3581.47620/02/2025
546,007,5011,019,019,2552,2833,88 %24227920/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
aBeezlee aBeezlee 5 minutos atrás
Why not message them directly?
ELTP
ducci1 ducci1 10 minutos atrás
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
SPY
janice shell janice shell 12 minutos atrás
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 12 minutos atrás
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 12 minutos atrás
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 13 minutos atrás
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 15 minutos atrás
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 16 minutos atrás
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 27 minutos atrás
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 37 minutos atrás
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 40 minutos atrás
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 42 minutos atrás
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 44 minutos atrás
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 47 minutos atrás
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 48 minutos atrás
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 51 minutos atrás
never
Seminole Red Seminole Red 52 minutos atrás
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 53 minutos atrás
you're a cop now?
XERI
Seminole Red Seminole Red 53 minutos atrás
i dunno, they been doing it for years,

Seu Histórico Recente

Delayed Upgrade Clock