ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Qorvo Inc

Qorvo Inc (QRVO)

72,23
-0,18
(-0,25%)
No fechamento: 01 Abril 5:00PM
72,24
0,01
( 0,01% )
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5028,5031,300,0029,900,000,00 %00-
45,0025,3029,100,0027,200,000,00 %00-
47,5022,8026,700,0024,750,000,00 %00-
50,0020,3024,200,0022,250,000,00 %00-
55,0015,3019,400,0017,350,000,00 %00-
60,0010,5014,0012,1312,250,000,00 %013-
62,508,1011,409,209,750,000,00 %01-
65,006,009,205,457,600,000,00 %02-
67,505,506,105,605,800,000,00 %010-
70,003,704,104,203,90-2,60-38,24 %212712:49:18
72,502,252,452,552,350,052,00 %210312:54:47
75,001,201,401,231,300,000,00 %0154-
77,500,600,750,670,675-0,15-18,29 %813414:46:34
80,000,250,400,350,3250,012,94 %518614:46:34
82,500,100,250,140,1750,000,00 %024-
85,000,050,300,110,1750,000,00 %56416:24:27
87,500,480,750,480,6150,000,00 %011-
90,000,100,100,100,100,000,00 %02-
95,000,381,350,380,8650,000,00 %08-
100,000,051,350,050,700,000,00 %021-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,001,350,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
47,500,001,350,000,000,000,00 %00-
50,000,001,150,000,000,000,00 %00-
55,000,001,400,000,000,000,00 %00-
60,000,051,500,300,7750,000,00 %021-
62,500,101,650,400,8750,000,00 %01-
65,000,300,800,300,550,000,00 %0107-
67,500,751,051,150,900,000,00 %047-
70,001,401,602,201,500,000,00 %0127-
72,502,402,602,152,500,000,00 %0262-
75,002,454,104,803,2750,000,00 %0262-
77,504,106,103,505,100,000,00 %035-
80,006,6010,108,738,350,000,00 %08-
82,508,7011,700,0010,200,000,00 %00-
85,0011,0014,900,0012,950,000,00 %00-
87,5013,5017,400,0015,450,000,00 %00-
90,0016,0019,900,0017,950,000,00 %00-
95,0021,0024,900,0022,950,000,00 %00-
100,0026,4029,9024,2928,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 2,70
(69,81%)
4,97M
IBGInnovation Beverage Group Limited
US$ 0,8079
(63,94%)
9,25M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,48
(53,37%)
2,76M
SUGPSU Group Holdings Ltd
US$ 0,73
(32,73%)
2,04k
DGLYDigital Ally Inc
US$ 0,0334
(28,46%)
25,62M
GITSGlobal Interactive Technologies Inc
US$ 0,69
(-41,53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0639
(-33,09%)
1,33M
NCNOnCino Inc
US$ 21,00
(-25,32%)
794,52k
ICCTiCoreConnect Inc
US$ 3,85
(-18,43%)
1,46M
TNFATNF Pharmaceuticals Inc
US$ 0,3608
(-18,35%)
1,7M
DGLYDigital Ally Inc
US$ 0,0334
(28,46%)
25,62M
DMNDamon Inc
US$ 0,0124
(3,33%)
24,4M
IBGInnovation Beverage Group Limited
US$ 0,8079
(63,94%)
9,25M
GCTKGlucoTrack Inc
US$ 0,2055
(-8,67%)
6,48M
BIAFbioAffinity Technologies Inc
US$ 1,1895
(9,13%)
5,11M
Zorax Zorax 5 minutos atrás
Go Jamie. His colleuges across the isle don't care. Most were probably not even in the chambers. They don't show up. dems have been known to do the same thing of not showing up in the chambers, but nothing like the gop nazi's.

https://www.youtube.com/watch?v=qzIWjD8xxZ4
cjstocksup cjstocksup 5 minutos atrás
https://x.com/elonmusk/status/1907086065078305124
janice shell janice shell 5 minutos atrás
That's a hoot!!
drugmanrx drugmanrx 6 minutos atrás
On a positive note.

A nice little increase of revenues with no San Diego facility in operation nor Abbie sales.

Hopefully with all the new hiring listed on X are filled San Diego will open sometime in the 2 quarter.
SHMN
SSKILLZ1 SSKILLZ1 6 minutos atrás
~~COMPX 4/2/2025~~~~~~~

Previous Close

17449.89 +150.60

17400 SSKILLZ1
COMP
Diogenes of Sinope Diogenes of Sinope 6 minutos atrás
https://youtu.be/9SwQ9iavJeI
RickNagra RickNagra 7 minutos atrás
$8 by Friday.
FNMA
cjstocksup cjstocksup 7 minutos atrás
https://x.com/C__Herridge/status/1907097122517737598
cjstocksup cjstocksup 7 minutos atrás
https://x.com/C__Herridge/status/1907097122517737598
EmpressMonk25 EmpressMonk25 7 minutos atrás
If so then finally gets something right!
HMBL
236T568 236T568 8 minutos atrás
A federal judge REJECTS a Trump admin challenge to Mahmoud Khalil's habeas petition, finding he has jurisdiction to hear the case in New Jersey.

https://x.com/KlasfeldReports/status/1907181953427615927
cjstocksup cjstocksup 8 minutos atrás
This is a must read thread.
https://x.com/JudiciaryGOP/status/1907098410215199072
EarningsCentral EarningsCentral 9 minutos atrás
PRGS
dennisdave dennisdave 9 minutos atrás
I believe that once we have UK approval and other news from the company the share price will be substantially higher.
without substantial non dilutive financing, the SP will not appreciate that much on UK approval. If that is their plan moving forward then LP should check into a mental hospit
NWBO
TenKay TenKay 9 minutos atrás
Then do some damn research and see for yourself.

If you’re not interested … fine.

But DL is right on this one. I was skeptical as well… now I am not.
HMBL
blackcat blackcat 9 minutos atrás
Here. This is hilarious.

Grok Is Rebelling Against Elon Musk, Daring Him to Shut It Down

https://futurism.com/grok-rebelling-against-elon
Implanting Implanting 9 minutos atrás
Extremely thoughtful interview with Jim Rickards. He has some very interesting ideas about what's coming.

https://www.youtube.com/watch?v=ohh3hTCSOBU
FFMGF
janice shell janice shell 10 minutos atrás
Oh, I'm sure.
northam43 northam43 10 minutos atrás
SPX Daily Chart. Tomorrow there is the possibility of a D-S-2 during the trading day. The D-1 didn't get confirmed today, but has another chance of getting confirmed tomorrow at the close. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorsh
Adjustedtosteep Adjustedtosteep 10 minutos atrás
20250401|MVNT|338500|0|438500|O
MVNT
cjstocksup cjstocksup 10 minutos atrás
https://x.com/elonmusk/status/1907119954610065727
Adjustedtosteep Adjustedtosteep 10 minutos atrás
No. It was MM's selling to themselves to create the appearance of someone selling. Someone sold 100k shares and the MM's added 200k to the order. Both trades went off at the exact same time. The rest of the day was shorting to themselves. Not sure the CDEL buyer at 72 is real. If it is a real buyer
MVNT
northam43 northam43 11 minutos atrás
SPX Daily Chart. Tomorrow there is the possibility of a D-S-2 during the trading day. The D-1 didn't get confirmed today, but has another chance of getting confirmed tomorrow at the close. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorsh