ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Royal Gold Inc

Royal Gold Inc (RGLD)

147,00
1,96
(1,35%)
Fechado 01 Março 6:00PM
147,00
-0,07
(-0,05%)
Após o horário de negociação: 9:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0050,2053,600,0051,900,000,00 %00-
100,0045,2048,900,0047,050,000,00 %00-
105,0040,2043,800,0042,000,000,00 %00-
110,0035,2039,000,0037,100,000,00 %00-
115,0030,3033,7032,2032,000,000,00 %01-
120,0025,3028,9024,6027,10-4,10-14,29 %3828/02/2025
125,0020,4023,700,0022,050,000,00 %00-
130,0015,6018,7022,2017,150,000,00 %04-
135,0011,1014,2014,5812,650,000,00 %017-
140,008,609,408,709,001,1014,47 %115328/02/2025
145,005,305,805,005,550,5011,11 %166728/02/2025
150,002,853,203,003,0250,7030,43 %630528/02/2025
155,001,301,751,351,5250,053,85 %1549328/02/2025
160,000,550,650,540,60-0,16-22,86 %1111428/02/2025
165,000,250,600,350,425-0,29-45,31 %419728/02/2025
170,000,050,500,400,2750,000,00 %020-
175,000,252,200,251,2250,000,00 %01-
180,000,251,750,251,000,000,00 %02-
185,000,002,200,000,000,000,00 %00-
190,000,000,950,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,550,000,000,000,00 %00-
100,000,000,550,000,000,000,00 %00-
105,000,000,550,000,000,000,00 %00-
110,000,000,550,000,000,000,00 %00-
115,000,000,850,000,000,000,00 %00-
120,000,200,650,200,4250,000,00 %044-
125,000,050,600,170,3250,000,00 %023-
130,000,200,450,190,3250,000,00 %078-
135,000,550,901,300,7250,65100,00 %16128/02/2025
140,001,201,901,951,55-0,01-0,51 %1452428/02/2025
145,002,853,503,903,1750,000,00 %0149-
150,005,206,108,855,652,4538,28 %26928/02/2025
155,008,709,906,709,300,000,00 %044-
160,0012,2014,9011,7513,550,000,00 %015-
165,0016,9020,200,0018,550,000,00 %00-
170,0021,6025,100,0023,350,000,00 %00-
175,0026,6030,100,0028,350,000,00 %00-
180,0031,4035,100,0033,250,000,00 %00-
185,0036,2040,100,0038,150,000,00 %00-
190,0041,9045,100,0043,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Jimmy Joe Jimmy Joe 6 minutos atrás
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 8 minutos atrás
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 17 minutos atrás
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 18 minutos atrás
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 21 minutos atrás
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 23 minutos atrás
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 25 minutos atrás
Yeah, it was great, just tangented me is all...
janice shell janice shell 25 minutos atrás
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 26 minutos atrás
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 28 minutos atrás
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 29 minutos atrás
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 30 minutos atrás
Thank you for the entertainment value
ELTP
ubueltp ubueltp 30 minutos atrás
Thank you for the entertainment value
ELTP
STL Stock STL Stock 30 minutos atrás
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 38 minutos atrás
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn 38 minutos atrás
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf 38 minutos atrás
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.
fuagf fuagf 40 minutos atrás
Sure is. Uncle Sam needs a super duper backscratcher.
peafunke peafunke 41 minutos atrás
So you admit dilution duhhhhh

Redistribute lol. From what to what???  Why would anyone 'redistribute' ... whatever that means.  lol.  Schooled again. 
TPTW
fuagf fuagf 42 minutos atrás
No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.