ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
B Riley Financial Inc

B Riley Financial Inc (RILY)

3,09
-0,14
(-4,33%)
Fechado 27 Abril 5:00PM
3,20
0,11
(3,56%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,063,252,692,6550,000,00 %06-
1,001,942,342,362,140,000,00 %01-
1,501,441,832,541,6350,000,00 %01-
2,000,951,232,241,090,000,00 %02-
2,500,510,640,650,5750,000,00 %0380-
3,000,130,250,220,19-0,08-26,67 %1841.42225/04/2025
3,500,050,070,070,06-0,06-46,15 %8651.12425/04/2025
4,000,010,040,030,025-0,03-50,00 %4242.07425/04/2025
4,500,010,040,050,0250,000,00 %01.147-
5,000,000,050,040,040,000,00 %0499-
5,500,000,240,020,020,000,00 %0106-
6,000,000,050,020,020,000,00 %0137-
6,500,000,740,000,000,000,00 %00-
7,000,000,740,110,110,000,00 %01-
7,500,000,740,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,040,020,020,000,00 %0256-
1,000,000,100,060,060,000,00 %02-
1,500,000,100,050,050,000,00 %01-
2,000,000,740,060,060,000,00 %046-
2,500,010,040,020,0250,000,00 %14225025/04/2025
3,000,120,160,130,140,018,33 %2641.33625/04/2025
3,500,430,530,480,480,0923,08 %2191025/04/2025
4,000,861,090,880,9750,0911,39 %312025/04/2025
4,501,351,581,361,4650,097,09 %138425/04/2025
5,001,772,081,741,9250,000,00 %035-
5,502,162,581,532,370,000,00 %020-
6,002,803,053,072,9250,000,00 %0111-
6,502,713,752,293,230,000,00 %03-
7,003,504,200,003,850,000,00 %00-
7,504,154,600,004,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Investor2014 Investor2014 6 minutos atrás
It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.
AVXL
Galzus Research Galzus Research 13 minutos atrás
Danish Dude has done no research. He plugs things into ChatGPT and has it tell him why he's right. He would not post anything that disagrees with him.

The fact that there are 70 authors on a study do not validate the results of that study as practice changing.

Seeking
NWBO
SkeBallLarry SkeBallLarry 14 minutos atrás
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
Ricco79 Ricco79 15 minutos atrás
Can only emphasize I want it all back too, but my post is aimed at the fact that if the Trump Admin considers the SPS paid due to the illegal NWS , the 60.8 billion at Fannie and 48.8 billion at Freddie must also be repaid which were also stolen through the illegal NWS.

I meant th
NWS
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
SkeBallLarry SkeBallLarry 19 minutos atrás
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
Jiggy888 Jiggy888 21 minutos atrás
Lol based on your track record of stocks it looks like you have had a shocking run.

I'd hate to see your portfolio returns. You silly muppet you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock. It looks like you got badly burnt on UMAV and hence the
UMAV
Galzus Research Galzus Research 26 minutos atrás
Tell me you've never published a paper without telling me you've never published a paper.

Look up the citations of those 73 authors in the DCVax study. These are glioblastoma researchers. If they didn't publish the negative work, then almost all of their research effort would be down
NWBO
Soco54 Soco54 28 minutos atrás
I've haven't experienced much problems at my local Wendy's either using mobile app or drive thru. Taco Bell is the worst in my area. Confirmed that with some food delivery guys the other day. I sometimes go to fast food places during my 1/2 hour lunch break 
WEN
Galzus Research Galzus Research 30 minutos atrás
I take it you didn't grow up with the Internet.
NWBO
ALTOGETHER ALTOGETHER 30 minutos atrás
Can't help but wonder why they are so quiet: legalities? preparing something special? or who knows?
An update would be nice at month end. We'll see................
HIRU
Galzus Research Galzus Research 31 minutos atrás
Yes, it's very, very interesting that a sudden burst of interest in NWBO would trigger what amounts to a blog post on the company.
NWBO
Galzus Research Galzus Research 32 minutos atrás
You need to accomplish what's in front of you before the next step is possible. Obviously any respectable biotech would have more projects in the pipeline, and combinations are a big part of that.

But you're talking about combinations as some automatic success, presuming I'm afraid t
NWBO
Ricco79 Ricco79 33 minutos atrás
You are absolutely right, I would also prefer the state to give us everything back.
But honestly, how realistic do you think that is?
I would be happy with 40% and thus about $120 , which doesn't mean that I don't know that the SPS and 80% warrants are fraud.
FNMA
threewheeler threewheeler 39 minutos atrás
ok so we have some preferred shares and we can issue some Restricted shares, without effecting the float, so Im assuming thats whats gonna happen here, and dilution to effect mergers isnt the same as dilution just to stay afloat
AZRH
DJPele DJPele 41 minutos atrás
X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?
NWBO
pepeoil pepeoil 51 minutos atrás
lol. I tode you boys, they issue shares so the debt ridden acquisitions can pay their bills. AZRH does not acquire these guys, they have no cash. They dilute dilute dilute. These guys continue to run/operate their businesses independently. They just rent the right to use their inflated
AZRH
VikingDiviner97 VikingDiviner97 52 minutos atrás
Yeah too many emojis from a male to take seriously. Over compensating for something 
GVSI