ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
30,78
-0,70
(-2,22%)
No fechamento: 25 Fevereiro 6:00PM
30,78
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0011,4012,700,0012,050,000,00 %00-
23,007,909,300,008,600,000,00 %00-
25,006,007,400,006,700,000,00 %00-
30,001,902,602,352,250,000,00 %030-
31,000,702,800,001,750,000,00 %00-
32,000,200,950,850,575-0,17-16,67 %13013:41:18
33,000,451,200,600,8250,000,00 %054-
34,000,102,450,351,2750,000,00 %061-
35,000,253,500,251,875-0,01-3,85 %915117:03:32
36,000,050,650,150,350,000,00 %0217-
37,000,500,250,500,3750,000,00 %061-
38,000,210,750,210,480,000,00 %016-
39,000,180,750,180,4650,000,00 %026-
40,000,050,100,180,0750,000,00 %066-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,100,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
25,000,000,150,000,000,000,00 %00-
30,000,251,000,650,6250,000,00 %056-
31,000,601,350,800,9750,000,00 %014-
32,001,251,851,451,550,000,00 %054-
33,002,252,952,702,600,6330,43 %122013:15:12
34,002,203,302,832,750,000,00 %028-
35,003,104,201,453,650,000,00 %050-
36,004,005,105,124,550,000,00 %034-
37,005,907,802,406,850,000,00 %039-
38,005,807,302,756,550,000,00 %012-
39,006,808,303,007,550,000,00 %02-
40,008,309,304,808,800,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
jimmybob jimmybob 6 minutos atrás
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-25-2025/
TheDane TheDane 6 minutos atrás
Let’s hope the guy pushing the Send button doesn’t have a stroke or some other calamity.
SMCI
Nelson2 Nelson2 6 minutos atrás
Fellas watch before you jump out the window :)

https://api.newsfilecorp.com/redirect/7WRgYIAgZJ
BB
NoScaredMoneyHere NoScaredMoneyHere 6 minutos atrás
Wait. All this time you spend here, on a .0001/ no bid stock and you’re not invested😂. Dude, it’s .0001, what? You’re waiting for a better entry spot. Hilarious.
GRLF
learningcurve2020 learningcurve2020 6 minutos atrás
Rainman?
NWBO
jindal jindal 7 minutos atrás
I want nothing but upward bound from here. .0022 at least
GEGP
glenn1919 glenn1919 7 minutos atrás
HCTI............................................................a/h
HCTI
hotmeat hotmeat 7 minutos atrás
There's no "IF" there!

All one needs to do is a search of MedTech companies on the NASD that are still in the development of their product with ZERO rev$ as is Vivos but whose trades in the double figures.

The reason for this being high institutional/Insider ownership t
RDGL
Redoocs Redoocs 7 minutos atrás
My problem is I don't have any extra cash. Otherwise I still look.
janice shell janice shell 7 minutos atrás
Read this; perhaps it will help you understand:

Save Ukraine, Save The World.
Slava Ukraini!

https://therickwilson.substack.com/p/save-ukraine-save-the-world?utm_source=post-email-title&publication_id=1887091&post_id=157804584&utm_campaign=email-post-title&isFree
Huggy Bear Huggy Bear 8 minutos atrás
Hopefully.
ASTA
jaramill jaramill 8 minutos atrás
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
PantyPuller PantyPuller 8 minutos atrás
Thanks cown..I wanted to buy more 
VDRM
jaramill jaramill 8 minutos atrás
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
dinogreeves dinogreeves 8 minutos atrás
Yeah, easy said and done.
SMCI
Birdbrain Ideas Birdbrain Ideas 8 minutos atrás
We're still a year away, but I think Amarin will eventually be sold once enough sales in Europe and elsewhere occur to verify its potential sales. Our expectations are so low now and the pharmaceuticals sector is in such a depression that the company can be bought on the cheap at a price that will m
AMRN
ORCA ORCA 9 minutos atrás
HEY PANTY LADY,ANOTHER DOWNOLOGY FOR YOU.LMAO.
VDRM
Magnum7419 Magnum7419 9 minutos atrás
https://ih.advfn.com/common/plusonecoin/faucet?_gl=1*gxfh81*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
PLUS1USD
MooseMan555 MooseMan555 9 minutos atrás
Personally, I would have had it finished BEFORE I began! Then propped up my feet with a beer and pushed the send button with the closing bell!
SMCI
docsetc docsetc 9 minutos atrás
Clever bunch of lies yes. Bad job there Pricey.
My posts led to no one losing more money. You might want to check the dates when I reported what Chandra said by phone. The stock was already under its all-time low since 2019.
I never pumped, but I did hold, because most successful bi
ENZC
glenn1919 glenn1919 10 minutos atrás
icct...........................A/H
ICCT
stockinspector stockinspector 10 minutos atrás
Then hollers from the shed - "GET OFF MY LAWN" !!!
CFSU
PantyPuller PantyPuller 10 minutos atrás
Great time to buy, when that clown is sellig! He does control anything..lol
VDRM
Plato_ Plato_ 10 minutos atrás
Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!
GDVM