ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
35,55
0,73
(2,10%)
Fechado 17 Fevereiro 6:00PM
36,00
0,45
(1,27%)
Após o horário de negociação: 9:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5016,3020,500,0018,400,000,00 %00-
20,0014,3017,8023,6516,050,000,00 %02-
22,5012,5015,100,0013,800,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0011,6011,6011,6011,600,000,00 %023-
31,000,000,000,000,000,000,00 %00-
32,002,302,302,302,300,000,00 %01-
33,001,405,002,483,200,083,33 %5214/02/2025
34,001,403,901,252,650,000,00 %03-
35,000,700,700,700,700,000,00 %014-
36,000,350,600,550,475-0,15-21,43 %215214/02/2025
37,000,251,950,271,10-0,15-35,71 %105614/02/2025
38,000,050,500,200,2750,000,00 %050-
39,000,050,250,200,15-0,15-42,86 %16114/02/2025
40,000,050,450,170,25-0,03-15,00 %2020914/02/2025
41,000,110,110,110,110,000,00 %040-
42,000,170,170,170,170,000,00 %0885-
43,000,050,550,140,300,09180,00 %211014/02/2025
44,000,050,050,050,050,000,00 %01.898-
45,000,050,050,050,050,000,00 %01.145-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,260,750,260,5050,000,00 %013-
20,000,650,650,650,650,000,00 %07-
22,500,420,420,420,420,000,00 %06-
25,000,850,850,850,850,000,00 %02-
30,000,100,250,100,1750,000,00 %0263-
31,000,100,100,100,100,000,00 %0666-
32,000,320,320,320,320,000,00 %018-
33,000,051,200,500,6250,000,00 %07-
34,000,050,650,600,350,000,00 %167614/02/2025
35,000,151,901,001,0250,2431,58 %819814/02/2025
36,000,602,650,851,625-0,60-41,38 %338614/02/2025
37,001,252,853,402,050,000,00 %0187-
38,002,004,401,823,200,000,00 %015-
39,005,225,225,225,220,000,00 %0137-
40,004,205,004,444,600,9426,86 %231214/02/2025
41,004,004,004,004,000,000,00 %0130-
42,004,404,404,404,400,000,00 %062-
43,006,909,003,907,950,000,00 %0228-
44,007,909,406,608,650,000,00 %021-
45,007,6011,004,509,300,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
docj docj 4 minutos atrás
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 4 minutos atrás
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga 4 minutos atrás
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb 4 minutos atrás
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 4 minutos atrás
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 5 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh 5 minutos atrás
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV
Vexari Vexari 5 minutos atrás
Gotta start somewhere

Thanks
stealofadeal stealofadeal 7 minutos atrás
$GEVI You know Steve Conboy personally. You couldn't get the best of them so now you bash him. I heard something and is it true your wife had a secret crush on Steve Conboy?
GEVI
gfp927z gfp927z 7 minutos atrás
>>> Defense Rally Pushes European Stocks Toward New Record


Wall Street Journal

by Angus Berwick

February 17, 2025


https://finance.yahoo.com/news/defense-rally-pushes-european-stocks-124500474.html


Eur
Nightdaytrader Nightdaytrader 7 minutos atrás
PickStocks, what does your post have to do with old escrows? Not one thing.
COOP
flipper44 flipper44 8 minutos atrás
Sure, a short, yeah, go with that🙄

However, a magistrate recommendation means literally less than bunk if the judge doesn’t agree with it. It doesn’t even need to be overturned, just ignored. It’s barely a footnote in history, and guess who likely required us to have a magist
NWBO
janice shell janice shell 8 minutos atrás
And now Trump is quoting Napoleon: "He who saves his country does not violate any law".

Does he know what happened to Napoleon?

Amusingly, Trump did not look that up; the quote in fact may be apocryphal. He took what he posted "from the 1970 film Waterloo, in which {Rod
Dynk Dynk 8 minutos atrás
Bwahaha...that's him! So happy he just detailed Insider trading to a tee, what an idiot! those half dozen money guys he has, are at best frat brothers with enough to buy pizza and beer for the month. there is no investor that will touch him in North America! He burnt sooo many people in the oilf
BLFR
delerious1 delerious1 9 minutos atrás
Sounds like someone is thinking of buying shares....don't blame you it's going to be close....and best do your own DD.

NBRI Tick Tocks !!!!
NBRI
MrMike241 MrMike241 9 minutos atrás
Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder
x993231 x993231 9 minutos atrás
That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of
MGOL
janga janga 9 minutos atrás
Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones
NBRI
iwfal iwfal 9 minutos atrás
Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk
jbsliverer jbsliverer 10 minutos atrás
Thats the truth.

[yt]SrpvLZR7oc8[/yt]


.
ddls ddls 10 minutos atrás
BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.

Market Research voted this one a don't buy way back in 2006.
BIEL
Eli's Gone Eli's Gone 11 minutos atrás
I put you in---in train lingo, you start in the caboose...
zab zab 12 minutos atrás
Destroying American lives, yes that is what trump does very well. 

Seu Histórico Recente

Delayed Upgrade Clock