ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Serve Robotics Inc

Serve Robotics Inc (SERV)

6,50
-0,16
(-2,40%)
Fechado 26 Abril 5:00PM
6,53
0,03
(0,46%)
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,405,604,225,500,000,00 %00-
2,004,304,603,214,450,000,00 %01-
2,503,704,100,003,900,000,00 %00-
3,003,303,601,843,450,000,00 %08-
3,502,803,103,102,950,000,00 %01-
4,002,452,552,402,500,000,00 %00-
4,501,952,051,002,000,000,00 %021-
5,000,753,801,522,275-0,09-5,59 %115325/04/2025
5,501,001,101,051,05-0,10-8,70 %1121925/04/2025
6,000,600,700,620,65-0,20-24,39 %9239325/04/2025
6,500,300,400,390,35-0,09-18,75 %11227725/04/2025
7,000,150,200,170,175-0,11-39,29 %14534225/04/2025
7,500,100,150,100,1250,000,00 %1672.41925/04/2025
8,000,050,100,050,0750,000,00 %7112425/04/2025
8,500,000,100,040,040,000,00 %016-
9,000,000,100,450,450,000,00 %020-
9,500,000,250,530,530,000,00 %01-
10,000,000,050,100,100,000,00 %020-
10,500,000,050,030,030,000,00 %06-
11,000,000,100,080,080,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,200,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
2,500,000,200,000,000,000,00 %00-
3,000,000,200,000,000,000,00 %00-
3,500,000,350,000,000,000,00 %00-
4,000,000,200,160,160,000,00 %07-
4,500,000,200,150,150,000,00 %013-
5,000,000,100,050,050,000,00 %0283-
5,500,050,100,070,075-0,03-30,00 %3813525/04/2025
6,000,150,200,200,1750,000,00 %8179225/04/2025
6,500,350,400,350,3750,000,00 %876425/04/2025
7,000,650,750,650,70-0,15-18,75 %124625/04/2025
7,501,051,151,011,10-0,04-3,81 %4825/04/2025
8,001,451,601,551,5250,106,90 %31425/04/2025
8,501,952,102,002,0250,000,00 %03-
9,002,402,602,872,500,000,00 %03-
9,502,653,102,822,8750,000,00 %02-
10,003,403,603,423,500,000,00 %09-
10,503,904,100,004,000,000,00 %00-
11,004,404,604,574,50-1,29-22,01 %11525/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
lekavejj571 lekavejj571 3 minutos atrás
AHRO stock is a P&D. Nov 0.003->0.0008 Dec.
AHRO
moondogaz moondogaz 4 minutos atrás
Guess peeps at code green didn't see it coming.
HMBL
moondogaz moondogaz 6 minutos atrás
Maybe. Truth is nobody knows Jack shiz.
HMBL
TradingCharts TradingCharts 9 minutos atrás
I think you mentioned that the brine water in ND would be good for solar ponds is that possible with the weather up there.
Alternatives to Solar Ponds:
Reverse Osmosis (RO): Used by Prairie Lithium and Volt Lithium, concentrates brines indoors, unaffected by weather, but high energy co
PFE SLI
Big RDC Big RDC 10 minutos atrás
$$$IQST$$$$
IQST
spec machine spec machine 10 minutos atrás
Disposable, everything is a throw-away when the interest skips away to the next stimulus

Yesterday’s infatuation is tossed in the trash

Even $$$ is just a thing to toss away for amusement for the “lucky” elite who are born into circumstances where they NEVER had to wor
GSPE
BBANBOB BBANBOB 10 minutos atrás
DARKB

NO truer words spoken.

"""""The chat room, the individual investors (non-institutional), will have no affect on what's is going to happen."""
COOP
Mr. Dragon Mr. Dragon 11 minutos atrás
Ga Bless!
PHIL
DR_rugby DR_rugby 11 minutos atrás
Listen closely

https://m.youtube.com/watch?v=JdQYpVWtIik

And we get to see the path that they are planning on moving forward

In addition to the path they started in 2016

Via FedNow

Which is in the final stages and those w
AMC
cottonmather cottonmather 12 minutos atrás
Bank of America closing 120 more branches eom
NCLH
Mr. Dragon Mr. Dragon 12 minutos atrás
That's right PT....it's all about "sharholda" value.
PHIL
SkeBallLarry SkeBallLarry 13 minutos atrás
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
al44 al44 13 minutos atrás
Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol
SkeBallLarry SkeBallLarry 13 minutos atrás
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
MartinLutherKing MartinLutherKing 14 minutos atrás
Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career for his personal reasons

https://contactout.com/Tom-Fitzgerald-14878949

https://clinicaltrials.gov/study/NCT05908773
RNAZ
Mr. Dragon Mr. Dragon 14 minutos atrás
LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.
DPLS
learningcurve2020 learningcurve2020 14 minutos atrás
I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contacts…On and on
NWBO
Step-by-Step Step-by-Step 16 minutos atrás
sheeeesh.............take a chill pill. I own a few million shares here and due to buying a few of those at 0006s I am finally a bit green and very optimistic. I've owned shares probably longer than you. You have some anger issues it seems.
RDAR
x993231 x993231 17 minutos atrás
The industry tried for years and gave up.  If you don't believe it do some research.  I saw it working, I saw the testing equipment.  Going out in a couple weeks to talk to management again.  What was learned in making the teenyweeny modulators will be provided to the industry for use their existing
LWLG
antihama antihama 18 minutos atrás
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc
NWBO
al44 al44 18 minutos atrás
Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e
pepeoil pepeoil 23 minutos atrás
That is what you and Joshy are doing. Bashing me. Lol. What makes than any different? It doesn’t, it is Bashers bashing bashers. We are all losers
AZRH