ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stitch Fix Inc

Stitch Fix Inc (SFIX)

4,105
-0,035
( -0,85% )
Atualizado: 10:36:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,003,900,003,450,000,00 %00-
1,502,003,200,002,600,000,00 %00-
2,002,002,450,002,2250,000,00 %00-
2,501,251,750,001,500,000,00 %00-
3,001,101,201,101,150,000,00 %010-
3,500,700,850,850,7750,000,00 %022-
4,000,150,900,500,5250,000,00 %510810:35:33
4,500,200,350,350,2750,0412,90 %210610:35:38
5,000,050,650,180,350,000,00 %0181-
5,500,120,150,120,1350,000,00 %045-
6,000,060,060,060,060,000,00 %0397-
6,500,200,200,200,200,000,00 %011-
7,000,030,050,030,040,000,00 %0155-
7,500,080,750,080,4150,000,00 %02-
8,000,000,750,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,020,020,020,020,000,00 %03-
3,000,070,070,070,070,000,00 %068-
3,500,150,250,200,200,000,00 %5312710:31:06
4,000,300,500,430,400,000,00 %090-
4,500,650,800,680,7250,000,00 %0243-
5,001,001,151,201,0750,000,00 %0156-
5,501,451,551,451,500,000,00 %012-
6,001,902,051,001,9750,000,00 %015-
6,502,003,200,002,600,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,503,304,000,003,650,000,00 %00-
8,003,804,300,004,050,000,00 %00-
8,504,684,604,684,640,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 2 minutos atrás
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 2 minutos atrás
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 2 minutos atrás
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 2 minutos atrás
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 3 minutos atrás
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 3 minutos atrás
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 4 minutos atrás
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 4 minutos atrás
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 4 minutos atrás
Your welcome !!!!
MVNT
Imindog Imindog 4 minutos atrás
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 4 minutos atrás
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 5 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 5 minutos atrás
Yeah both teams took two stocks to hell
SFLM
spartex spartex 5 minutos atrás
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 5 minutos atrás
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 5 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 6 minutos atrás
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 6 minutos atrás
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 6 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 6 minutos atrás
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 6 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 6 minutos atrás
LYT moving might see .20s
LYT

Seu Histórico Recente