ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stitch Fix Inc

Stitch Fix Inc (SFIX)

3,79
0,08
(2,16%)
Fechado 22 Dezembro 6:00PM
3,8099
0,0199
(0,53%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,903,700,003,300,000,00 %00-
1,002,502,900,002,700,000,00 %00-
1,501,852,500,002,1750,000,00 %00-
2,001,352,200,001,7750,000,00 %00-
2,500,851,700,001,2750,000,00 %00-
3,000,351,150,780,750,000,00 %013-
3,500,200,500,350,350,000,00 %1517820/12/2024
4,000,050,100,090,075-0,06-40,00 %27852720/12/2024
4,500,050,050,050,050,03150,00 %511.06020/12/2024
5,000,040,050,040,0450,000,00 %0613-
5,500,100,050,100,0750,000,00 %0104-
6,000,060,050,060,0550,000,00 %0272-
7,000,050,100,010,075-0,04-80,00 %731720/12/2024
7,500,050,350,050,200,000,00 %0219-
8,000,020,100,020,060,000,00 %0212-
8,500,150,350,150,250,000,00 %0101-
9,000,150,450,150,300,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,350,000,000,000,00 %00-
1,000,000,350,000,000,000,00 %00-
1,500,000,350,000,000,000,00 %00-
2,000,050,250,050,150,000,00 %03-
2,500,000,350,000,000,000,00 %00-
3,000,100,050,100,0750,000,00 %022-
3,500,050,100,050,0750,000,00 %176020/12/2024
4,000,200,300,300,25-0,04-11,76 %3190720/12/2024
4,500,651,100,700,8750,000,00 %0180-
5,000,855,001,052,9250,000,00 %051-
5,501,455,001,603,2250,000,00 %0329-
6,001,805,001,903,400,000,00 %079-
7,002,855,502,054,1750,000,00 %053-
7,503,504,101,903,800,000,00 %030-
8,003,506,503,905,000,000,00 %05-
8,504,407,000,005,700,000,00 %00-
9,004,907,500,006,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
CashCowMoo CashCowMoo 5 minutos atrás
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 6 minutos atrás
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in during a bull run, the mandatory covering by shorts drives sp exponent
FNMA
CashCowMoo CashCowMoo 7 minutos atrás
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 7 minutos atrás
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 8 minutos atrás
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 11 minutos atrás
DSP is not Viant Medical.
BIEL
3331 3331 12 minutos atrás
WHICH CATALYSTS WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
C
BIEL
jimr1717 jimr1717 12 minutos atrás
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 12 minutos atrás
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 13 minutos atrás
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 13 minutos atrás
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 16 minutos atrás
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 16 minutos atrás
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 16 minutos atrás
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 16 minutos atrás
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 16 minutos atrás
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 17 minutos atrás
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 17 minutos atrás
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 18 minutos atrás
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 18 minutos atrás
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 19 minutos atrás
CRUMBLE
HMBL
trueblue trueblue 19 minutos atrás
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 20 minutos atrás
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 21 minutos atrás
True! It’s great! Jmo
SFRX
MrAce MrAce 23 minutos atrás
I believe you are describing your tactics
KBLB

Seu Histórico Recente