ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
103,40
1,17
(1,14%)
No fechamento: 01 Abril 5:00PM
103,40
0,00
( 0,00% )
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
93,0010,3012,400,0011,350,000,00 %00-
94,009,6011,100,0010,350,000,00 %00-
95,008,8010,3015,609,550,000,00 %01-
96,008,109,400,008,750,000,00 %00-
97,006,608,700,007,650,000,00 %00-
98,006,207,900,007,050,000,00 %00-
99,005,707,1013,176,400,000,00 %01-
100,005,006,2011,455,600,000,00 %02-
101,004,305,600,004,950,000,00 %00-
102,003,804,708,104,250,000,00 %00-
103,003,204,105,303,650,000,00 %01-
104,002,653,606,003,1250,000,00 %085-
105,002,203,108,002,650,000,00 %024-
106,001,752,755,302,250,000,00 %01-
107,001,352,404,801,8750,000,00 %053-
108,001,052,201,851,6250,000,00 %01-
109,000,801,800,001,300,000,00 %00-
110,000,052,503,401,2750,000,00 %05-
111,000,401,8018,351,100,000,00 %02-
112,000,051,951,011,000,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
93,000,051,250,000,650,000,00 %00-
94,000,051,351,500,700,000,00 %02-
95,000,601,301,060,950,56112,00 %10212:44:08
96,000,051,600,000,8250,000,00 %00-
97,000,602,852,451,7250,000,00 %010-
98,001,052,252,771,650,000,00 %01-
99,001,352,300,001,8250,000,00 %00-
100,001,652,552,172,10-1,38-38,87 %1712:35:12
101,001,902,800,002,350,000,00 %00-
102,002,253,000,002,6250,000,00 %00-
103,002,703,603,203,15-1,75-35,35 %12312:35:12
104,003,104,001,953,550,000,00 %010-
105,003,304,502,703,900,000,00 %011-
106,004,205,102,904,650,000,00 %02-
107,004,107,201,135,650,000,00 %01-
108,005,407,005,856,200,000,00 %02-
109,005,508,300,806,900,000,00 %01-
110,006,208,704,507,450,000,00 %05-
111,006,9010,301,258,600,000,00 %01-
112,008,5010,001,429,250,000,00 %021-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 2,79
(75,47%)
7,3M
IBGInnovation Beverage Group Limited
US$ 0,8188
(66,15%)
9,39M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,46
(51,30%)
2,86M
SUGPSU Group Holdings Ltd
US$ 0,73
(32,73%)
2,04k
DGLYDigital Ally Inc
US$ 0,0336
(29,23%)
29,8M
GITSGlobal Interactive Technologies Inc
US$ 0,69
(-41,53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0655
(-31,41%)
1,56M
NCNOnCino Inc
US$ 21,00
(-25,32%)
827,75k
VEROVenus Concept Inc
US$ 2,18
(-16,79%)
253,16k
ICCTiCoreConnect Inc
US$ 3,93
(-16,74%)
1,55M
DGLYDigital Ally Inc
US$ 0,0336
(29,23%)
29,8M
DMNDamon Inc
US$ 0,0128
(6,67%)
27,44M
IBGInnovation Beverage Group Limited
US$ 0,8188
(66,15%)
9,39M
BIAFbioAffinity Technologies Inc
US$ 1,2601
(15,61%)
7,52M
RSLSReShape Lifesciences Inc
US$ 2,79
(75,47%)
7,3M
RickNagra RickNagra 51 segundos atrás
https://x.com/imfpubs/status/1907148710439510147?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
FeMike FeMike 1 min atrás
Aren’t you surprised by the lack of volume just a little bit?

Not really. I’m a little surprised you think that many people are reading a $300 million market cap pre revenue biotech’s financial reports. Not sure you really understand markets.

But if you say so, Doc. I’
NWBO
blackcat blackcat 2 minutos atrás
This is from NVDA's feed. However, considering what the current admin is using, it won't matter. However- to the rest of the world it very well might.
Issued on behalf of Scope Technologies Corp.

VANCOUVER, BC, April 1, 2025 /PRNewswire/ -- Equity Insider News Commentary – The
CSCO FFIV NVDA
Nukemtiltheyglow Nukemtiltheyglow 2 minutos atrás
You tell me?
LCID
attilathehunt attilathehunt 3 minutos atrás
Zero about MHRA trial site inspections.

Wishful thinking or didn't want to read the report?

Page 24....Marketing Authorization Application (MAA) and Inspections. The Company continued working with teams of specialized consultants on the MAA process, including onsite ins
NWBO
PurpleCritter2001 PurpleCritter2001 4 minutos atrás
Research this for yourself.

There are possibly some who don't know that the Nasdaq NM price (relative to maintaining a Nasdaq NM listing) requires that the minimum closing bid be under $1.00 for a period of time (weeks/months). I would believe that there is a likelihood of corporate
LWLG
PennyStockTrader2 PennyStockTrader2 4 minutos atrás
somethings happening here for sure. I have a lot tied up, I hope they come thru.
CANB
RickNagra RickNagra 4 minutos atrás
$2 by Friday.
DBMM
SSKILLZ1 SSKILLZ1 5 minutos atrás
VMIR (As Of 4/1/25)

Daily Performance
Value Microcap Index: +0.32%
Value Microcap Index Rebalanced:+0.27%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-9.54%
SSKILLZ1 SSKILLZ1 5 minutos atrás
VMIR (As Of 4/1/25)

Daily Performance
Value Microcap Index: +0.32%
Value Microcap Index Rebalanced:+0.27%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-9.54%
wetscent wetscent 5 minutos atrás
I must be one in his opinion..has blocked my posts seems like forever..alas
ELTP
FrankieV FrankieV 5 minutos atrás
Lol! Can't answer a simple question?

How's that cool-aid tasting?
LCID
TenKay TenKay 6 minutos atrás
Some of the photos of the same Fernane on line look different.

But in DL’s post there is a link to the Court records (you have to enter the case number yourself) and then take the info and search on line and you will see it all matches the Pacific Lion Jacob Fernane.

It
HMBL
dennisdave dennisdave 6 minutos atrás
even MIT grad students are able to get $50 million on lab ideas from Merck (true story). If Powerless has not arranged a penny non dilutive cash she is even more inept than I thought. As I said I heard they have arranged a large sum, the specifics of that sum are unknown to me.

Raisi
NWBO
mcbernie mcbernie 6 minutos atrás
they would if they could ......obviously they can't....sad
CBRF
newflow newflow 7 minutos atrás
As per LT agreement, LTIs were issued in Book-Entry form to former equity.
2.2 Rights of Liquidating Trust Beneficiaries. Each Liquidating Trust Beneficiary shall be entitled to participate in the rights and benefits due to a Liquidating Trust Beneficiary hereunder according to the terms of
COOP
DewDiligence DewDiligence 8 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176006293

Maybe some relief on Wednesday?
ENTA
k9narc k9narc 8 minutos atrás
Canada is not for sale!

https://investorshub.advfn.com/uimage/uploads/2025/4/1/lqimsimages_(1).jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/qbeqvc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/
cjstocksup cjstocksup 8 minutos atrás
https://x.com/libsoftiktok/status/1906864725406687390
TenKay TenKay 8 minutos atrás
She has gotten most stuff right and came at the Brian M. Foote mix-up honestly since it was Humbl Inc.’s LAWYER from Culhane Meadows who submitted the wrong Brian D. Foote’s information in a Court filing!!!!!….LMAO.
HMBL
PickStocks PickStocks 8 minutos atrás
That is right....now what happens to the parent if coop....once the merger is complete. ...there are no shares for the parent company....if you look at the details of the Merger the parent is not listed...only coop..
COOP
oldman69 oldman69 9 minutos atrás
OK, Who knows an AI penny stock that has the potential to fly with a new gov. incentives to move 481 agencies into one colossus system?
Maybe $IQST???
IQST
PennyStockTrader2 PennyStockTrader2 9 minutos atrás
NT 10-K filed meaning they definitely intend to file the 10-K, I am guessing in the next 2 weeks or so. From there I'd like to see where they go with this.
TLSS
STL Stock STL Stock 9 minutos atrás
Lol literally looks like two different ppl. I think its a swing and a miss honestly. The one arrested has a thinner nose. Longer ears. Thinner lips. Just complete different facial features. Going with coincidence.
HMBL
Huggy Bear Huggy Bear 10 minutos atrás
Yeah I agree this is a good thing.
HMBL