ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,45
0,40
( 1,08% )
Atualizado: 11:42:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,504,705,104,504,900,000,00 %086-
33,004,204,654,454,4250,153,49 %136611:31:25
33,503,704,153,093,925-0,61-16,49 %417111:30:10
34,003,303,603,103,45-0,20-6,06 %156411:36:01
34,502,773,152,402,960,000,00 %0259-
35,002,392,752,602,570,208,33 %141.42911:42:24
35,501,902,321,982,11-0,10-4,81 %546611:40:14
36,001,721,851,721,7850,021,18 %1111.91011:40:24
36,501,411,451,411,430,021,44 %3411.10911:42:28
37,001,101,161,101,13-0,03-2,65 %1.3213.95111:42:20
37,500,840,870,850,855-0,05-5,56 %1.4552.38611:42:23
38,000,630,650,650,64-0,07-9,72 %6504.26711:42:27
38,500,460,490,480,475-0,09-15,79 %3821.38411:42:25
39,000,340,360,320,35-0,11-25,58 %4595.52711:42:16
39,500,230,250,230,24-0,10-30,30 %1253.24811:41:21
40,000,170,190,190,18-0,06-24,00 %1.08411.67911:42:25
40,500,120,140,120,13-0,08-40,00 %1833.14511:42:04
41,000,090,100,100,095-0,05-33,33 %4473.87011:42:25
41,500,060,080,080,07-0,04-33,33 %381.96711:41:16
42,000,050,060,060,055-0,04-40,00 %2246.97611:41:55

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,020,030,030,025-0,05-62,50 %621.31711:42:23
33,000,030,040,040,035-0,07-63,64 %4764.17811:42:20
33,500,040,060,050,05-0,08-61,54 %522.49911:40:54
34,000,060,080,090,07-0,10-52,63 %893.70811:39:52
34,500,090,120,120,105-0,15-55,56 %1571.16311:42:11
35,000,150,170,160,16-0,20-55,56 %62414.14011:42:06
35,500,230,240,230,235-0,26-53,06 %761.94911:42:19
36,000,340,350,430,345-0,21-32,81 %3595.00511:41:46
36,500,480,510,500,495-0,33-39,76 %9813.97811:42:23
37,000,670,710,680,69-0,38-35,85 %3753.95411:42:23
37,500,900,940,980,92-0,39-28,47 %261.39011:42:15
38,001,191,231,301,21-0,37-22,16 %475.21011:41:59
38,501,511,581,631,545-0,41-20,10 %981.41611:41:26
39,001,842,021,961,93-0,43-17,99 %2853.44511:41:23
39,502,202,522,742,360,000,00 %0959-
40,002,652,962,752,805-0,45-14,06 %2814.61111:42:23
40,502,943,403,253,17-0,50-13,33 %11.11311:42:13
41,003,504,003,803,75-0,39-9,31 %651.40511:41:00
41,503,904,454,474,175-0,15-3,25 %1082111:40:02
42,004,354,954,944,65-0,05-1,00 %121.21611:40:02

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 3 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 4 minutos atrás
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 4 minutos atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 4 minutos atrás
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 4 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 4 minutos atrás
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 4 minutos atrás
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 4 minutos atrás
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 4 minutos atrás
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 4 minutos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 4 minutos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 4 minutos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 5 minutos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 5 minutos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 5 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 5 minutos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 5 minutos atrás
This week is shot...
LICH
MightyX MightyX 5 minutos atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 5 minutos atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 5 minutos atrás
3s up
EMED
wagner wagner 5 minutos atrás
So we will defently here nothing today by Mr T.... 
NB