ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,4597
0,4097
( 1,11% )
Atualizado: 12:00:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,504,705,104,504,900,000,00 %086-
33,004,354,554,954,450,6515,12 %1436611:53:48
33,503,754,104,153,9250,4512,16 %1617112:00:04
34,003,353,803,803,5750,5015,15 %1256411:54:45
34,502,853,203,503,0251,1045,83 %725911:55:53
35,002,462,692,732,5750,3313,75 %531.42912:00:09
35,501,882,202,432,040,3516,83 %2746611:56:33
36,001,551,892,051,720,3520,59 %2121.91011:57:56
36,501,321,391,321,355-0,07-5,04 %3871.10912:00:20
37,001,011,041,011,025-0,12-10,62 %1.9003.95112:00:31
37,500,750,780,740,765-0,16-17,78 %3.1622.38612:00:15
38,000,530,560,550,545-0,17-23,61 %3.1994.26712:00:34
38,500,370,400,380,385-0,19-33,33 %1.0741.38412:00:34
39,000,250,270,250,26-0,18-41,86 %1.3305.52712:00:34
39,500,160,180,160,17-0,17-51,52 %9283.24812:00:32
40,000,110,130,100,12-0,15-60,00 %2.34011.67912:00:30
40,500,070,090,110,08-0,09-45,00 %5463.14511:58:26
41,000,050,070,060,06-0,09-60,00 %1.4103.87012:00:23
41,500,040,050,050,045-0,07-58,33 %1001.96712:00:12
42,000,010,040,040,025-0,06-60,00 %6056.97612:00:12

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,010,030,020,02-0,06-75,00 %3751.31711:58:07
33,000,010,030,010,02-0,10-90,91 %5574.17811:58:56
33,500,010,060,030,035-0,10-76,92 %4582.49911:59:02
34,000,040,060,060,05-0,13-68,42 %2203.70812:00:32
34,500,070,080,060,075-0,21-77,78 %2371.16311:57:54
35,000,100,120,120,11-0,24-66,67 %1.28814.14012:00:31
35,500,160,180,190,17-0,30-61,22 %1841.94912:00:21
36,000,260,280,290,27-0,35-54,69 %8685.00512:00:30
36,500,390,410,280,40-0,55-66,27 %1.3563.97811:58:41
37,000,570,590,600,58-0,46-43,40 %1.1473.95412:00:29
37,500,790,830,830,81-0,54-39,42 %3371.39012:00:35
38,001,081,121,111,10-0,56-33,53 %2185.21012:00:27
38,501,391,461,301,425-0,74-36,27 %1331.41612:00:01
39,001,701,911,801,805-0,59-24,69 %2353.44512:00:11
39,502,132,402,252,265-0,49-17,88 %11395912:00:13
40,002,622,762,752,69-0,45-14,06 %12514.61112:00:24
40,503,003,252,733,125-1,02-27,20 %251.11311:56:11
41,003,503,753,363,625-0,83-19,81 %751.40511:56:45
41,504,004,303,634,15-0,99-21,43 %2082111:53:20
42,004,304,754,274,525-0,72-14,43 %391.21611:56:59

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 1 min atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 1 min atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 1 min atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 2 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 2 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 2 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 2 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 2 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 2 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 2 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 2 minutos atrás
Grok.
Trooperstocks Trooperstocks 2 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 2 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 2 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 2 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 3 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 3 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 3 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 3 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 3 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
Excellent question
LWLG
haha11 haha11 4 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 4 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR