ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,95
0,90
( 2,43% )
Atualizado: 12:03:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,855,104,954,9750,6515,12 %1436611:53:48
33,504,254,604,154,4250,4512,16 %1217112:00:04
34,003,854,253,804,050,5015,15 %1256411:54:45
34,503,403,603,503,501,1045,83 %725911:55:53
35,002,883,152,593,0150,197,92 %631.42912:01:07
35,502,362,702,202,530,125,77 %2846612:00:36
36,001,902,231,632,065-0,07-4,12 %2131.91012:00:52
36,501,581,791,611,6850,2215,83 %5621.10912:03:11
37,001,331,381,241,3550,119,73 %1.6773.95112:03:18
37,501,011,060,961,0350,066,67 %3.1132.38612:03:23
38,000,750,790,770,770,056,94 %3.5514.26712:03:53
38,500,540,570,550,555-0,02-3,51 %1.2011.38412:03:51
39,000,380,400,370,39-0,06-13,95 %1.2895.52712:03:30
39,500,260,280,280,27-0,05-15,15 %1.1913.24812:03:51
40,000,180,190,210,185-0,04-16,00 %3.46311.67912:03:54
40,500,120,140,120,13-0,08-40,00 %6763.14512:03:38
41,000,080,090,080,085-0,07-46,67 %1.5583.87012:03:39
41,500,060,070,050,065-0,07-58,33 %1031.96712:03:21
42,000,040,050,040,045-0,06-60,00 %6406.97612:00:12
42,500,030,050,030,04-0,05-62,50 %4752.13912:01:34

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,010,030,010,02-0,10-90,91 %5634.17812:03:30
33,500,010,030,030,02-0,10-76,92 %4582.49911:59:02
34,000,030,040,060,035-0,13-68,42 %2203.70812:00:32
34,500,050,060,050,055-0,22-81,48 %2571.16312:03:39
35,000,070,080,080,075-0,28-77,78 %1.32814.14012:03:54
35,500,100,120,120,11-0,37-75,51 %2131.94912:02:44
36,000,170,180,200,175-0,44-68,75 %1.0645.00512:03:23
36,500,260,280,260,27-0,57-68,67 %1.4203.97812:03:54
37,000,390,410,390,40-0,67-63,21 %1.2743.95412:03:54
37,500,560,600,590,58-0,78-56,93 %4881.39012:03:49
38,000,790,840,900,815-0,77-46,11 %2325.21012:03:22
38,501,071,131,191,10-0,85-41,67 %1301.41612:01:37
39,001,331,571,501,45-0,89-37,24 %3623.44512:01:52
39,501,742,012,251,875-0,49-17,88 %11395912:00:13
40,002,112,452,252,28-0,95-29,69 %15114.61112:03:47
40,502,552,882,732,715-1,02-27,20 %251.11311:56:11
41,003,053,303,363,175-0,83-19,81 %751.40511:56:45
41,503,403,803,633,60-0,99-21,43 %2082111:53:20
42,003,954,304,404,125-0,59-11,82 %631.21612:01:28
42,504,504,754,924,625-0,74-13,07 %3267312:00:49

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 4 minutos atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 4 minutos atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 5 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 5 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 5 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 5 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 6 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 6 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 6 minutos atrás
Grok.
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 6 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 6 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 6 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 6 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 6 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 6 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 7 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 7 minutos atrás
Excellent question
LWLG
haha11 haha11 7 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 7 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 7 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR

Seu Histórico Recente