ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
252,58
0,66
(0,26%)
Fechado 16 Fevereiro 6:00PM
252,4052
-0,1748
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,5025,0525,7020,9525,3750,000,00 %05-
230,0022,6023,2522,7022,9250,602,71 %2361114/02/2025
232,5020,0020,7020,5020,350,000,00 %1014/02/2025
235,0017,7018,2518,0617,9750,362,03 %241.13414/02/2025
237,5015,1515,9514,7015,550,000,00 %039-
240,0012,9013,3513,2413,1250,191,46 %231.71314/02/2025
242,5010,5510,8510,7510,700,403,86 %3367314/02/2025
245,008,458,608,658,5250,101,17 %601.18214/02/2025
247,506,406,606,406,500,101,59 %15980514/02/2025
250,004,604,704,704,65-0,30-6,00 %5057.07914/02/2025
252,503,103,203,113,15-0,39-11,14 %1.2758.63414/02/2025
255,001,962,021,961,99-0,47-19,34 %7303.21014/02/2025
257,501,161,201,201,18-0,29-19,46 %1.88111.15314/02/2025
260,000,650,690,670,67-0,31-31,63 %6267.52814/02/2025
262,500,360,380,370,37-0,25-40,32 %8447.09614/02/2025
265,000,190,210,200,20-0,18-47,37 %1.2166.70114/02/2025
267,500,100,120,100,11-0,11-52,38 %3772314/02/2025
270,000,050,070,060,06-0,09-60,00 %1528.47114/02/2025
272,500,030,040,040,035-0,06-60,00 %4837814/02/2025
275,000,010,040,020,025-0,04-66,67 %593.95714/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,500,130,150,170,14-0,01-5,56 %3310114/02/2025
230,000,160,180,170,17-0,06-26,09 %13112.73114/02/2025
232,500,190,210,200,20-0,10-33,33 %276314/02/2025
235,000,240,250,230,245-0,14-37,84 %17010.17014/02/2025
237,500,300,320,350,31-0,17-32,69 %1842214/02/2025
240,000,400,420,400,41-0,27-40,30 %6036.28214/02/2025
242,500,560,590,570,575-0,38-40,00 %64564614/02/2025
245,000,820,850,830,835-0,47-36,15 %1.8654.08214/02/2025
247,501,231,281,211,255-0,74-37,95 %1911.62614/02/2025
250,001,891,951,881,92-0,78-29,32 %1.1204.81514/02/2025
252,502,862,942,852,90-1,08-27,48 %3851.89214/02/2025
255,004,204,354,204,275-1,15-21,50 %2657.76614/02/2025
257,505,256,255,855,75-1,17-16,67 %10626514/02/2025
260,007,758,309,158,0250,111,22 %551.50014/02/2025
262,509,9010,4010,3510,15-2,93-22,06 %215814/02/2025
265,0012,2012,7513,4812,4750,000,00 %01.053-
267,5014,6515,2031,6514,9250,000,00 %0187-
270,0017,1517,7517,5017,45-2,35-11,84 %11414/02/2025
272,5019,5020,2025,6719,850,000,00 %03-
275,0022,1522,7024,7522,4250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bull_Dolphin Bull_Dolphin 5 minutos atrás
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 5 minutos atrás
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 10 minutos atrás
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long 13 minutos atrás
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 14 minutos atrás
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared 15 minutos atrás
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 16 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 17 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 17 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 18 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 19 minutos atrás
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 30 minutos atrás
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 31 minutos atrás
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 33 minutos atrás
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 34 minutos atrás
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 35 minutos atrás
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 36 minutos atrás
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 36 minutos atrás
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 38 minutos atrás
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 40 minutos atrás
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 41 minutos atrás
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 42 minutos atrás
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 50 minutos atrás
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO

Seu Histórico Recente

Delayed Upgrade Clock