ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

130,13
1,85
(1,44%)
Fechado 21 Março 5:00PM
130,13
0,00
( 0,00% )
Pré-mercado: 6:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0043,2047,100,0045,150,000,00 %00-
90,0038,2041,400,0039,800,000,00 %00-
95,0033,3036,500,0034,900,000,00 %00-
100,0028,5031,600,0030,050,000,00 %00-
105,0023,5026,700,0025,100,000,00 %00-
110,0019,3021,900,0020,600,000,00 %00-
115,0014,1017,200,0015,650,000,00 %00-
120,009,5012,500,0011,000,000,00 %00-
125,006,208,806,947,50-1,06-13,25 %5321/03/2025
130,003,306,503,734,90-6,23-62,55 %3121/03/2025
135,000,854,303,002,5750,000,00 %03-
140,000,053,203,401,6250,000,00 %01-
145,001,052,601,051,8250,000,00 %02-
150,001,432,451,431,940,000,00 %04-
155,004,902,354,903,6250,000,00 %03-
160,000,002,250,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-
170,000,302,200,301,250,000,00 %025-
175,0032,002,1532,0017,0750,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,002,200,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
95,000,002,300,000,000,000,00 %00-
100,000,202,400,201,300,000,00 %08-
105,000,302,550,701,4250,000,00 %02-
110,000,902,700,901,800,000,00 %05-
115,001,153,101,152,1250,000,00 %04-
120,000,153,801,651,9750,8094,12 %1421/03/2025
125,000,854,501,702,6750,000,00 %01-
130,002,906,505,074,701,9160,44 %1121/03/2025
135,005,509,5011,807,500,000,00 %04-
140,009,9013,007,1311,450,000,00 %00-
145,0014,1017,4020,4915,75-0,000,00 %02-
150,0019,3022,3021,9920,80-3,76-14,60 %4221/03/2025
155,0023,5027,0026,2225,250,000,00 %4021/03/2025
160,0029,0032,0017,0030,500,000,00 %03-
165,0033,3037,000,0035,150,000,00 %00-
170,0038,2042,0021,7140,100,000,00 %00-
175,0042,6047,0026,9044,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,02
(88,92%)
6,13M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,33
(57,43%)
5,61M
MLGOMicroAlgo Inc
US$ 3,32
(31,75%)
4,89M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
23
ME23andMe Holding Company
US$ 1,00
(-44,13%)
57,07k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,781
(-30,27%)
1,14M
LGHLLion Group Holding Ltd
US$ 0,073
(-26,71%)
57,44k
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
226
DMNDamon Inc
US$ 0,0399
(6,97%)
40,11M
AWHAspira Womans Health Inc
US$ 0,09
(2,39%)
8,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,68
(7,08%)
7,7M
BTOGBit Origin Ltd
US$ 0,2959
(13,50%)
7,1M
IMTEIntergrated Media Technology Ltd
US$ 1,02
(88,92%)
6,13M
XMaster2023 XMaster2023 6 minutos atrás
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
NWBO
Wingsjr Wingsjr 7 minutos atrás
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 9 minutos atrás
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 12 minutos atrás
Good morning, Larry/all.
midastouch017 midastouch017 13 minutos atrás
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 15 minutos atrás
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 19 minutos atrás
no one here knows anything ☺️
SAPX
bigfart bigfart 19 minutos atrás
Big dump soon
TSLA
TheKid5 TheKid5 23 minutos atrás
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 23 minutos atrás
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 25 minutos atrás
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 26 minutos atrás
Doin good kk; likewise for you I hope.
gdog gdog 26 minutos atrás
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 29 minutos atrás
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 30 minutos atrás
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 30 minutos atrás
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Wingsjr Wingsjr 31 minutos atrás
Warrants will be canceled. That will give us a new All Time High.
FNMA
ksquared ksquared 33 minutos atrás
Good Morning, Larry.
You're Mr. News this morning. Thank you!
Stockman1010101 Stockman1010101 33 minutos atrás
What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done
DJT FMCC
Penny2Dime Penny2Dime 33 minutos atrás
Agree!
CYCA
Penny2Dime Penny2Dime 35 minutos atrás
Still holding and waiting!
PBYA
Scope08 Scope08 36 minutos atrás
Probably your wife.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock