ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

186,16
-2,16
(-1,15%)
Fechado 23 Dezembro 6:00PM
186,16
0,07
(0,04%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0049,5054,000,0051,750,000,00 %00-
140,0044,5049,000,0046,750,000,00 %00-
145,0039,5044,400,0041,950,000,00 %00-
150,0034,5039,500,0037,000,000,00 %00-
155,0030,0034,000,0032,000,000,00 %00-
160,0025,0028,900,0026,950,000,00 %00-
165,0020,0024,000,0022,000,000,00 %00-
170,0015,5019,5013,0517,500,000,00 %03-
175,0011,1015,0015,0013,050,000,00 %00-
180,007,0011,0017,909,000,000,00 %02-
185,003,507,706,805,60-6,00-46,87 %1223/12/2024
190,002,604,3013,503,450,000,00 %02-
195,001,055,007,503,0250,000,00 %026-
200,000,404,202,392,30-1,81-43,10 %1523/12/2024
210,002,224,802,223,510,000,00 %0120-
220,001,204,801,203,000,000,00 %083-
230,006,704,806,705,750,000,00 %01-
240,000,124,800,122,460,000,00 %01-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,004,800,000,000,000,00 %00-
140,002,504,802,503,650,000,00 %01-
145,002,204,802,203,500,000,00 %01-
150,002,794,802,793,7950,000,00 %01-
155,003,684,803,684,240,000,00 %01-
160,002,424,802,423,610,000,00 %03-
165,000,105,000,002,550,000,00 %00-
170,000,155,002,722,5750,000,00 %0307-
175,000,105,001,402,550,000,00 %0214-
180,000,505,000,002,750,000,00 %00-
185,003,106,500,004,800,000,00 %00-
190,006,108,4010,907,250,000,00 %01-
195,008,3011,9018,2710,100,000,00 %025-
200,0012,2016,500,0014,350,000,00 %00-
210,0022,0026,000,0024,000,000,00 %00-
220,0031,7036,000,0033,850,000,00 %00-
230,0041,7045,900,0043,800,000,00 %00-
240,0051,7056,000,0053,850,000,00 %00-
250,0061,6066,000,0063,800,000,00 %00-
260,0071,7076,000,0073,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,54M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
105,56M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
28,23M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,69M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,06M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,83M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
408,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
223,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
174,65M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,77M
havnagoodtime havnagoodtime 2 minutos atrás
It's being held down MM's...weak hands...naked shorts ;-)
HMBL
Prpeniszoid Prpeniszoid 2 minutos atrás
Same bs again 
QUAN
WALLnut WALLnut 3 minutos atrás
Spam alert Spam alert!!!

Must be ok to spam.....until it isn't. Wow just wow!
RDGL
UOENO UOENO 3 minutos atrás
Not likely
MEDH
OMOLIVES OMOLIVES 3 minutos atrás
Foote's goal is to secure the creditors..which is what he is doing. The Humbl allocation to the new Company will be reduced significantly when those remaining debt holders and Preferred C holders convert such into the Holdco's unit.

Remember , the Preferred C's carry over $12 Milli
HMBL
delerious1 delerious1 3 minutos atrás
"But you go right ahead and keep posting them.......in order to help dump your shares on unsuspecting dupes." I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. So I'm good, and btw....

NBRI Rocks !!!!
NBRI
FFFacts FFFacts 3 minutos atrás
I already knew tripleLLL.
Stinger2014 Stinger2014 4 minutos atrás
Truly is a sad commentary on the OTC and others. Who ever heard of micro cent trades?? SMH
CGAC
3331 3331 5 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ecomike Ecomike 5 minutos atrás
From what I have heard, most bashers are ex-cons, experienced muggers, with no future left, and no jobs except basher's for about a dime a post
SAPX
3331 3331 6 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of me
catdaddy catdaddy 7 minutos atrás
You are clueless if you think the EMA is not way beyond your supposed death-knell flaw in the trial results. But I truly don't believe that you are clueless. You are here for a purpose. Would you mind telling us why you post this stuff? To use your medical background to deceive the public is about
AVXL
DNORWOOD DNORWOOD 8 minutos atrás
I keep reading the roaring kitty is buying!!! And one also hear this?? 
I have been an investor for years. 
TLRY
newmedman newmedman 8 minutos atrás
You just be careful up there.. He's got his eye on you and our media is telling us that Trudeau is floundering.

This isn't a one shot deal with this guy. He's trying to install a monarchy.

Wether our democracy will hold is pretty much up to the people right now.
RobotDroid RobotDroid 9 minutos atrás
Idiot.
NWBO
manibiotech manibiotech 9 minutos atrás
Yep only if there is willingness to learn 
NWBO
Lifetime Lifetime 10 minutos atrás
1. I do not need to call anyone. I have every document the Monitor made public in PDF form on my hard drive.
2. I can read. 
3. I understand basic rules, regulations, and laws when it comes to publically traded companies.
4. I am not a  moron that keeps playing these stupid game
RobotDroid RobotDroid 10 minutos atrás
We knew this long ago. Inept mute nonmanagement and linda worthless have ruined the longs
NWBO
jonestint jonestint 12 minutos atrás
Hey, Steve1978! It's been 3 1/2 months since you said "next week." How's it working out? This scam is still down almost 90% from where I sold at 12 cents on Wednesday, February 22, 2023!

Where did you go, Steve1978? You said you wouldn't go dark! Come out and play!!!
CLNV
Filterthenoise Filterthenoise 12 minutos atrás
💯There's a few disingenuous fraud morons here 🎅
RNVA
Genz2 Genz2 12 minutos atrás
https://www.bleepingcomputer.com/news/security/ftc-orders-marriott-and-starwood-to-implement-strict-data-security/amp/

Uh, Hello Marriott!! Use Trusted Computing and Wave and finally get it right!!!
WALLnut WALLnut 13 minutos atrás
Good for you, put it on your night stand and gaz at it daily.


RDGL
RDGL
chereb19 chereb19 13 minutos atrás
It's spam and you know it . Take a day off and let shareholders enjoy the good news
RDGL
Gmenfan Gmenfan 13 minutos atrás
It was worse in the 50s and 60s. 
Oxonius Oxonius 14 minutos atrás
I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.

Seu Histórico Recente