ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28,06
-0,04
(-0,14%)
Fechado 13 Fevereiro 6:00PM
27,71
-0,35
(-1,25%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,003,958,206,706,0750,8013,56 %1012/02/2025
23,002,967,204,955,080,000,00 %01-
23,502,445,304,373,870,000,00 %01-
24,002,104,504,103,300,000,00 %4259212/02/2025
24,501,465,754,253,6050,5514,86 %3412/02/2025
25,000,954,003,062,4750,155,15 %637612/02/2025
25,500,534,703,292,6150,3210,77 %36312/02/2025
26,000,902,552,151,725-0,05-2,27 %10752612/02/2025
26,501,571,651,671,610,074,38 %14015112/02/2025
27,001,131,181,151,155-0,11-8,73 %3.5374.20012/02/2025
27,500,770,810,780,79-0,13-14,29 %1.8492.42812/02/2025
28,000,490,520,490,505-0,16-24,62 %10.2235.60112/02/2025
28,500,300,330,310,315-0,15-32,61 %11.0985.85312/02/2025
29,000,180,200,190,19-0,13-40,62 %10.80010.91612/02/2025
29,500,100,120,110,11-0,10-47,62 %4.75611.35712/02/2025
30,000,060,070,060,065-0,09-60,00 %12.8998.44012/02/2025
30,500,030,040,040,035-0,05-55,56 %5.1582.46112/02/2025
31,000,020,030,030,025-0,04-57,14 %9.5165.98112/02/2025
31,500,010,020,010,015-0,03-75,00 %3573.01612/02/2025
32,000,010,020,010,015-0,03-75,00 %6.8466.42312/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,010,010,010,010,000,00 %0218-
23,000,040,010,040,0250,000,00 %044-
23,500,010,010,010,010,000,00 %028-
24,000,010,010,010,010,000,00 %0104-
24,500,010,020,010,0150,000,00 %059-
25,000,010,010,010,010,000,00 %0898-
25,500,010,010,010,010,000,00 %1656712/02/2025
26,000,020,010,010,015-0,01-50,00 %6669412/02/2025
26,500,020,030,030,025-0,03-50,00 %23681212/02/2025
27,000,060,090,070,075-0,05-41,67 %2.1662.49212/02/2025
27,500,190,210,200,20-0,09-31,03 %2.7433.72712/02/2025
28,000,410,430,420,42-0,09-17,65 %3.7483.53012/02/2025
28,500,700,750,740,725-0,08-9,76 %5.0632.48812/02/2025
29,001,071,131,121,10-0,07-5,88 %7991.28612/02/2025
29,501,531,561,541,5450,128,45 %45780512/02/2025
30,001,942,011,971,9750,105,35 %9246112/02/2025
30,502,422,492,442,4550,167,02 %3814212/02/2025
31,002,105,002,943,55-0,03-1,01 %6022112/02/2025
31,501,335,403,353,3650,5218,37 %102412/02/2025
32,003,006,053,764,525-0,44-10,48 %2110612/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
The ELTP King The ELTP King 3 minutos atrás
Preach!

Some posters here, "notice I didn't necessarily say shareholders" has turned the board into the nasrat worship center !!!!!!!!!

They never want to discuss the statements that has been made over the years on the calls that never materialized ... The King just bro
ELTP
thecrusher2011 thecrusher2011 4 minutos atrás
Clairvoyance is the biggest feature of TDS...... You always seem to know exactly what Trump is thinking at all times
Wingsjr Wingsjr 4 minutos atrás
Only way it goes down after the ER is if the guidance isn’t positive about relisting and release. Same on Friday with FNMA.
FNMA
KILLAZILLA KILLAZILLA 4 minutos atrás
LOLOLOLOL.....NOT!!!!!!!!

HOW ARE THOSE BAGS!!!!!

MAMALUKE!!!!!!
ICTY
The ELTP King The ELTP King 4 minutos atrás
Preach!

There is nothing dangerous about ELTP doing a reverse split and it could lead to institutions getting in.
Most times when you see a company do a reverse split it is because of falling stock price from bad fundamentals and the company is trying not to get delisted. In th
ELTP
tdbowieknife tdbowieknife 5 minutos atrás
After they do what CSE requires...

NEXT STEPS
We are taking immediate steps to ensure a smooth and efficient transition away from the legacy business. At the same time, we are intensifying efforts to expand the business line which we believe will deliver substantial value to
TWOH
The ELTP King The ELTP King 5 minutos atrás
Wrong.

I think it will be 15th and 18th due to President day
ELTP
surfer44 surfer44 5 minutos atrás
Snoop Dogg ft. The doors - riders on the storm

https://youtu.be/sNh6hqorz7g
The ELTP King The ELTP King 6 minutos atrás
Wrong.

Thursday, February 06, 2025 9:46:55 AM

So we should get a PR tomorrow for next Friday release of the third quarter financial results
ELTP
The ELTP King The ELTP King 6 minutos atrás
Wrong.

We will have the long weekend to study the Sec Filing
ELTP
Gus1212 Gus1212 6 minutos atrás
John Mellencamp's daughter complained of 'debilitating headaches' before heading into surgery to remove tumors (Brain)

Teddi Mellencamp
NWBO
Participation_trophy_inc Participation_trophy_inc 6 minutos atrás
Next week works for me haha
Go ❤️ Henry ❤️ !!!!
Go PGG !!!!
Pretty cool haha
PHIL
Humbert Humbert 6 minutos atrás
Stock only went down because of the increase of shares at the DTC, not a big deal. There won't be an dilution, someone just got some shares freed up. The float is still smaller than 95% of the OTC, et cetera.
BNCM
janice shell janice shell 7 minutos atrás
Probably none. Trumpty want to be the ONLY president. In the past, present, and future!! He can't even imagine Vance succeeding him.
The ELTP King The ELTP King 7 minutos atrás
It's around $1.3 billion combined based on latest available data.

Last I checked it was $2 billion for IR and ER combined.
ELTP
Brysh Brysh 7 minutos atrás
I wonder if the company deleted their X/Twitter account after reading our ihub posts (the timing is interesting but it could just be a coincidence).
IDVV
arizona1 arizona1 7 minutos atrás
Why don't you contact one of the geeks?
thecrusher2011 thecrusher2011 9 minutos atrás
Oh antifa it's going to be a long four years for you.
It's stunning to watch you folks consume the same media that has lied to you
for 8 years......and it never occured to you all even once that you've been lied to.....oh no instead you think Trump is one simple chess move away from
Wingsjr Wingsjr 9 minutos atrás
You are less than 2 years into FnF and it shows. FnF can be released with a stroke of a pen because they have already been reformed. There is not one negative thing about FnF, these hit pieces are only designed to try and steal our shares. You don’t own any FnF and you sure as hell ain’t going to ge
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutos atrás
I’d be happy with a BP partner who currently has no presence or pipeline in the CNS space and wants to make a big splash!

If Amazon ever wanted into pharma, can't think of a better splash than a useful treatment for alz when none currently exists. But make them pay mightily for the p
AVXL
The ELTP King The ELTP King 9 minutos atrás
LMAO.

We will surpass $100 million in revenues THIS fiscal year, as in the one that ends in 6 WEEKS.

An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which se
ELTP
suzuki1a suzuki1a 9 minutos atrás
Perfect narrative directed at the very one that deserves it the most!
COOP
janice shell janice shell 9 minutos atrás
It will be a stirring moment indeed!!

Seu Histórico Recente

Delayed Upgrade Clock