ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1st Source Corporation

1st Source Corporation (SRCE)

61,275
-0,135
(-0,22%)
No fechamento: 27 Março 5:00PM
61,275
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0024,8029,000,0026,900,000,00 %00-
40,0019,8024,000,0021,900,000,00 %00-
45,0014,9018,600,0016,750,000,00 %00-
50,0010,1013,800,0011,950,000,00 %00-
55,005,109,000,007,050,000,00 %00-
60,001,455,000,003,2250,000,00 %00-
65,000,202,900,001,550,000,00 %00-
70,000,051,600,000,8250,000,00 %00-
75,000,000,650,000,000,000,00 %00-
80,000,000,450,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,001,350,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
55,000,102,450,001,2750,000,00 %00-
60,000,353,500,001,9250,000,00 %00-
65,002,505,700,004,100,000,00 %00-
70,007,2010,200,008,700,000,00 %00-
75,0012,2015,400,0013,800,000,00 %00-
80,0016,7020,0019,0018,350,000,00 %00-
85,0021,7025,300,0023,500,000,00 %00-
90,0026,7030,400,0028,550,000,00 %00-
95,0031,7035,100,0033,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,49
(122,72%)
1,97M
ASTIAscent Solar Technologies Inc
US$ 2,60
(45,25%)
1,1M
HUBCWHub Cyber Security Ltd
US$ 0,0168
(41,18%)
474
SNSESensei Biotherapeutics Inc
US$ 0,5881
(36,51%)
9,53M
TWGTop Wealth Group Holding Ltd
US$ 0,238
(30,20%)
5,43M
DRCTDirect Digital Holdings Inc
US$ 0,85
(-36,09%)
3,04M
SUGPSU Group Holdings Ltd
US$ 0,699
(-24,72%)
3,87k
LGMKLogicMark Inc
US$ 0,04
(-21,57%)
23,27M
BGLCBioNexus Gene Lab Corporation
US$ 0,25
(-16,44%)
174,89k
EQEquillium Inc
US$ 0,4206
(-13,81%)
35k
LGMKLogicMark Inc
US$ 0,04
(-21,57%)
23,27M
DMNDamon Inc
US$ 0,04
(-10,31%)
16,74M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1069
(-9,41%)
14,99M
SNSESensei Biotherapeutics Inc
US$ 0,588
(36,49%)
9,53M
ARBBARB IOT Group Ltd
US$ 0,8108
(15,99%)
6,23M
$7.00 or Nothing $7.00 or Nothing 40 segundos atrás
Jealous!!!!

Happy for you Nas!!!
ELTP
Kyle13 Kyle13 52 segundos atrás
Trying stay optimistic on this stock, have a few shares I cringe to think I paid at the high and looking at what stock going for past couple weeks . I can't be the only one with anticipation of April's news. How much further do y'all think it will drop hate to miss another buying opportunity and I a
UMAV
navycmdr navycmdr 2 minutos atrás
How Trump plans to get government out of the mortgage business

March 26, 2025

Paige Sutherland & Meghna Chakrabarti

https://www.wbur.org/onpoint/2025/03/26/government-mortgage-fannie-mae-finance-trump
FNMA
SC8 SC8 3 minutos atrás
Wrong, Radiogel hasn't achieved anything news worthy yet and Betaglue claims to be well ahead of RDGL. As far as FDA approval process taking too long, due to MK's incompetence, it hasn't even started. RDGL needs positive human trial data to apply for approval, and so far, there hasn't been any ann
RDGL
price_and_volume price_and_volume 3 minutos atrás
Supposedly SELLERS for every buyer?
And HMBL is still number one volume today. Do you wonder who is selling these "number one volume" totals of shares every day, and why they aren't continuing to hold?
HMBL
BBANBOB BBANBOB 3 minutos atrás
AND th call for .05, wish it had gotten there
RDGL
Saving Grace Saving Grace 4 minutos atrás
March 31st Is “Buy Silver Day”!! Let’s Break the Banks Hold on Silver With #SilverSqueeze!!!

https://www.youtube.com/watch?v=mrBVvct8cCg
HYMC
attilathehunt attilathehunt 4 minutos atrás
So do you now agree that there is a strong possibility that EDEN will be approved along with DCVax-L?

She didn’t say anything about the MAA process including the Eden certification process. If she thought that, why would she expect the 150 day process to be applicable?....She didn't t
NWBO
island man island man 4 minutos atrás
Yeah nothing new just more pees in the pipeline question is will there be big news within the next 28 days
RNAZ
Legend431 Legend431 5 minutos atrás
The "dedicated" longs are all/mostly paid so keep pumping. You are worse than most how much are you paid??
NWBO
jxyzobrien jxyzobrien 5 minutos atrás
shadow

https://www.youtube.com/watch?v=oYboxGpAA90
royal1 royal1 5 minutos atrás
Noted, correct and hilarious.
HMBL
luvwetscent luvwetscent 6 minutos atrás
not everyone has a number of vintage cars and vacation homes
ELTP
navycmdr navycmdr 7 minutos atrás
Fannie and Freddie privatization push gains momentum

The new FHFA director's involvement with the two boards suggests that decades-long government oversight could soon end.

Coby Hakalir- March 27, 2025

https://www.realestatenews.com/2025/03/27/fannie-and
FNMA
LA4321 LA4321 7 minutos atrás
dont know if this is the last hurrah ....or the first hurrah........but should get very interesting-------if this latest news pans out , dutv should be seen under a much different light ,and .........trade MUCH higher-----------if it proves to be a " great news !! warren buffet is moving into the n
DUTV
1jas 1jas 7 minutos atrás
GOLF sir; those are only questions maybe affu paid them all to trillium I don't know, maybe they are using all of them for a purchase, I don't know or maybe they are doing both, hell I don't know. but didn't the OS go from 163,278,154 Dec-31-2020 to 2,237,022,213 to now 03-21-25. that's a lot of sha
AFFU
STL Stock STL Stock 7 minutos atrás
The dragons special super task force team alpha bravo just had an unfortunate oversight. They'll get him next time. Yeppers
HMBL
Howeeme Howeeme 7 minutos atrás
Great article. Wish I could understand it.
HALO
GolfnutBoston GolfnutBoston 8 minutos atrás
AFFU Meet Our Team 
AFFU
blackcat blackcat 8 minutos atrás
“Asked about the White House’s decision to pull the nomination because of tight margins in the House, GOP Sen. Lisa Murkowski said, ‘They just realized that now?’”
northam43 northam43 9 minutos atrás
Report #1 Status Report. The overdue 60-E-1 & D-S-1 got confirmed today. Tomorrow possibility of a 60-SC-1 (Extreme Overdue) & D-S-2. The D-E-2 is now extreme overdue. The 60 min level is at +11(green) & the Daily level is also at +15 (green). I hope the 60-SC-1 gets confirmed tomorrow morning confi
vlispxpert vlispxpert 9 minutos atrás
QXO reminder, if you think you're late:

https://schrts.co/gatTJAmW

in the bigger picture, we got a lot of upside imo
QXO
ListenToTheTrees ListenToTheTrees 10 minutos atrás
Well this didn’t age well
HMBL
northam43 northam43 10 minutos atrás
Report #1 Status Report. The overdue 60-E-1 & D-S-1 got confirmed today. Tomorrow possibility of a 60-SC-1 (Extreme Overdue) & D-S-2. The D-E-2 is now extreme overdue. The 60 min level is at +11(green) & the Daily level is also at +15 (green). I hope the 60-SC-1 gets confirmed tomorrow morning