ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1st Source Corporation

1st Source Corporation (SRCE)

61,52
-0,71
(-1,14%)
No fechamento: 25 Março 5:00PM
61,52
0,04
( 0,07% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0025,3029,000,0027,150,000,00 %00-
40,0020,3023,900,0022,100,000,00 %00-
45,0015,4019,000,0017,200,000,00 %00-
50,0010,5014,000,0012,250,000,00 %00-
55,005,509,200,007,350,000,00 %00-
60,001,154,900,003,0250,000,00 %00-
65,000,052,800,001,4250,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
80,000,000,450,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,250,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
50,000,001,400,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
60,000,653,200,001,9250,000,00 %00-
65,001,804,800,003,300,000,00 %00-
70,006,809,900,008,350,000,00 %00-
75,0011,6014,800,0013,200,000,00 %00-
80,0016,2019,8019,0018,000,000,00 %00-
85,0021,3024,800,0023,050,000,00 %00-
90,0026,2029,800,0028,000,000,00 %00-
95,0031,3034,800,0033,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SURGSurgePays Inc
US$ 2,47
(78,99%)
11,76M
AQBAquaBounty Technologies Inc
US$ 1,0901
(61,09%)
11,1M
THTXTheratechnologies Inc
US$ 2,17
(40,91%)
3,24M
CISOCISO Global Inc
US$ 0,6059
(34,64%)
4,82M
GITSGlobal Interactive Technologies Inc
US$ 1,99
(32,31%)
5,64k
BACKIMAC Holdings Inc
US$ 0,1333
(-33,35%)
1,01M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,07
(-19,42%)
1,71M
HUMAHumacyte Inc
US$ 2,33
(-18,96%)
1,24M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6,75
(-17,68%)
60,57k
HWHHWH International Inc
US$ 1,22
(-14,08%)
44,08k
AEPAmerican Electric Power Company Inc
US$ 102,50
(0,00%)
12,89M
SURGSurgePays Inc
US$ 2,4602
(78,28%)
11,76M
AQBAquaBounty Technologies Inc
US$ 1,09
(61,08%)
11,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,79
(-0,51%)
10,02M
DGLYDigital Ally Inc
US$ 0,0353
(-1,94%)
8,05M
mikepgator mikepgator 2 minutos atrás
India doctors found phase 1 successful and quickly moved on to phase 2. I'll listen to them before I listen to your nonsense.
RDGL
WALL STREET KID WALL STREET KID 2 minutos atrás
https://youtu.be/C0ItIVVMnP4?si=IFTrwVLLEliP46-j
AMC
jpike jpike 2 minutos atrás
Numbers were Good in my view.....but he will continue to dump shares to follow his plan/
PAYS
newmedman newmedman 2 minutos atrás
Have you been hitting the pipe again? Learned a ton about smoke signals when I was younger and it turned out to be a fascinating way to communicate in times of peril, or happiness.

Mostly I think what you are referring to here is a smokescreen that you think you live under.
mrlazerworks mrlazerworks 2 minutos atrás
Now you are really starting to embarrass yourself. You get an answer from the company and then you spin it with, you can't trust what the Company says. You obviously don't no what real is. Get a job..
RDGL
Almosthere Almosthere 3 minutos atrás
With 50% COGS (from Yihao) and 20% markup, gross margin can be 30% to LQMT
LQMT
rooster rooster 4 minutos atrás
Why it was on their phone to use
rooster rooster 4 minutos atrás
Anyone with a brain
Lite Lite 4 minutos atrás
Yeah, I watch (when I can) Him sign EOs.  Looking forward to the one regarding GSEs.
rooster rooster 5 minutos atrás
Hey dickhead they texted an American reporter not really a big deal
BullNBear52 BullNBear52 5 minutos atrás
I have one of those. But I like the ugly ones. Yes they do get dirty and I'll just throw them in the wash.
RainMaker2213 RainMaker2213 6 minutos atrás
Hopefully we are next!
LBRMF
luvwetscent luvwetscent 7 minutos atrás
Yes, that 1000 million shares for such a small market cap stock is almost inconceivable...HUGE anchor
ELTP
JMD NY JMD NY 7 minutos atrás
Hello Advisors, I am going to give my opinion on what is happening. it appears AMPG tries to BS investors every year at this time just before they publish their bad year end numbers. IMO this is total BS as they claim the LOI is from the contract manufacturer in not the end user. Do they think inves
AMPG
$7.00 or Nothing $7.00 or Nothing 8 minutos atrás
Really ib_? You double down calling me a Palestinian after you were stripped from your senior moderator title for it?

I wish the admins give you the punishment you deserve!!!

WE stopped calling the shorts ruminant animal names back then after the admins called us for it
ELTP
Buckey Buckey 8 minutos atrás
I have no idea if they are the best EVs? Lets exclude the Truck. I heard they are. Not going to debate that. Never looked it up. I like mine. Kia
SSKILLZ1 SSKILLZ1 9 minutos atrás
SSKMP Managed Index (As Of 3/25/25)

Daily Performance
-0.81%

YTD Performance
+0.63%

Overall Performance
+522.12% (Including Options Trading +386.10%)
Gmenfan Gmenfan 10 minutos atrás
For gun enthusiasts:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nH
chilar4567 chilar4567 10 minutos atrás
I'm not impressed, expected much better #'s.
actually disappointed
mark selling will keep lid on pps.
Long summer ahead with continued angst.
IMO
PAYS
Gmenfan Gmenfan 10 minutos atrás
NICE!
misterfishman misterfishman 10 minutos atrás
Dont respond to him directly that's how bashers get paid.
ASII
Gmenfan Gmenfan 10 minutos atrás
For gun enthusiasts:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nH
Clark6290 Clark6290 11 minutos atrás
$$BOOM! Sure you did. So many people, so many outright (what do we call these)
BOOM
gorbec1 gorbec1 11 minutos atrás
Yes I’ve got a few too but I’m not even thinking of those shares I’m thinking of the ones I collected over the years no way would have the money to buy in short time what I have couldn’t afford that much in short time

Specially buying at these pps no way in he!!
MCIC