ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SS and C Technologies Holdings Inc

SS and C Technologies Holdings Inc (SSNC)

83,64
-0,19
(-0,23%)
Fechado 27 Março 5:00PM
83,64
0,05
(0,06%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0041,8045,800,0043,800,000,00 %00-
45,0036,7040,800,0038,750,000,00 %00-
50,0031,8035,9024,3033,850,000,00 %01-
55,0026,8030,9027,5828,850,000,00 %01-
60,0022,1025,6022,0923,850,000,00 %06-
65,0017,0020,6024,7318,800,000,00 %010-
70,0011,9015,9012,3013,900,000,00 %06-
75,007,0011,008,109,000,000,00 %032-
80,003,905,004,214,450,000,00 %0115-
85,001,052,001,151,525-0,30-20,69 %365327/03/2025
90,000,100,250,200,1750,000,00 %13.18027/03/2025
95,000,800,750,800,7750,000,00 %027-
100,000,200,750,200,4750,000,00 %0164-
105,000,000,750,000,000,000,00 %00-
110,000,420,750,420,5850,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,100,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,001,150,751,150,950,000,00 %02-
65,000,800,750,800,7750,000,00 %04-
70,001,400,751,401,0750,000,00 %03-
75,000,050,200,290,1250,000,00 %0640-
80,000,400,552,060,4750,000,00 %077-
85,002,152,353,202,250,000,00 %037-
90,005,808,302,957,050,000,00 %04-
95,009,3013,400,0011,350,000,00 %00-
100,0014,5018,400,0016,450,000,00 %00-
105,0019,3023,400,0021,350,000,00 %00-
110,0024,3028,500,0026,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
76,99k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,23M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,56M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,23M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
53,9M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,74M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
431,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,56M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,79M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,81M
Dead On Arrival Dead On Arrival 6 minutos atrás
Heard they added new phone systems to keep up with the 1000 different companies trying to get in on the action. On the other side, the office furniture will have to be repossessed.
LWLG
Smokin1000 Smokin1000 6 minutos atrás
We just need a lot more volume…
HLLK
pqr pqr 6 minutos atrás
XM I'm down for the shareholder class action. I will be a bit surprised if there isn't something filed somewhat soon in light of the MTD opinion but that's a race for plaintiff firms and I suppose the later for them the better/less risky so as usual I'm probably too optimistic. 
NWBO
kund kund 6 minutos atrás
Three years since the trial was completed, and they’re still mining data and presenting it at every dog-and-pony show.
AVXL
Susie924 Susie924 6 minutos atrás
Every weekend there are Lawler protesters on a busy intersection here.
royal1 royal1 7 minutos atrás
Good luck to you as well. Does that mean you’re leaving us?
HMBL
rogers711 rogers711 7 minutos atrás
Benzinga article on Stocktwits is a waste of money, hardly any foot traffic there and no new information smh 
RDGL
DewDiligence DewDiligence 7 minutos atrás
...she lives in your town... So does Jay. His house is on one of my walking routes.
ENTA
Dead On Arrival Dead On Arrival 7 minutos atrás
Without doing a r/s, it is going to be next to impossible to raise funding at these levels. The idiots at management were either on the take or completely incompetent as to doing a placement when the stock was soaring in 2021. They got rid of the retired guy(that was a joke) but keep on for the tim
LWLG
OMOLIVES OMOLIVES 8 minutos atrás
And apparently...Gary Gensler as well. Given that he has absolutely nothing to do with this as well. EOM
HMBL
silkcash silkcash 8 minutos atrás
Can someone ask IR about how many samples have been sent out , how many have been asked for and to whom they have been sent.etcetc! Much appreciated thank you.
KBLB
silkcash silkcash 8 minutos atrás
Can someone ask IR about how many samples have been sent out , how many have been asked for and to whom they have been sent.etcetc! Much appreciated thank you.
KBLB
qualityincolor qualityincolor 9 minutos atrás
Ot: i no longer pay for this so no DMs...Message me at stoctwich
BMXI
OMOLIVES OMOLIVES 11 minutos atrás
I already said it. This is not the first time as well. And I'll say it again. Humbl is merely a cusip here. WSCG Inc owns it and it is "brand only". This cusip is controlled by Ybyra...as I have also stated repeatedly. There are currently 39,791,299,186 common shares in the outstanding and the
HMBL
Dead On Arrival Dead On Arrival 11 minutos atrás
The one dollar calls on the four monthly options are basically no bid except for September. That is absolutely brutal. No one cares about LWLG at the moment.
LWLG
bar1080 bar1080 11 minutos atrás
I once thought reading every Buffett annual letter would be beneficial, but most of the early ones have little merit nowadays. I think they all can be found somewhere online.


I've saved a lot of classic investing info here:
https://investorshub.advfn.com/Advanced-Inves
BRK.B
Eli's Gone Eli's Gone 11 minutos atrás
Took a bit for Williams to remember whose side he was on in the 9th---Yelich swinging at ball 4 on Williams' 36th pitch to end it relieved Boone of a decision he didn't want to make as the sacks would have been loaded
nowwhat2 nowwhat2 11 minutos atrás
nowwhat 23456


https://investorshub.advfn.com/uimage/uploads/2025/3/27/aokusXRP_~_27_6m_5pm_23456.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/27/jfeuucheerleader_blank.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/27/emgsxohio_collage.jpg
XRPUSD
EmpressMonk25 EmpressMonk25 12 minutos atrás
For the same reason people can't stop talking about Brian Foote 😜
HMBL
NinjaCentaur52 NinjaCentaur52 13 minutos atrás
If the trial is delayed or does not go in Netlist's favor, the stock could react very negatively, especially if there is uncertainty about the outcome of the proceedings.

That means we need to pursue a long-term buying strategy, right?
I'm still positive and hope to see good s
NLST
aBeezlee aBeezlee 13 minutos atrás
Trump dump...fixed that for ya. Tesla only thing that will really move it seems.
SMCE
dedugan dedugan 14 minutos atrás
bs. they don't "have to" agree to anything except what they actually agree to. It's called a negotiation.
NWBO
norisknorewards norisknorewards 14 minutos atrás
.
NWBO
KenKong KenKong 15 minutos atrás
"Help me, Obi-Wan Scotttrader80. You're my only hope" 
NAK
WilsonCombat WilsonCombat 15 minutos atrás
I know nothing... except this will be interesting, for good or ill.
DUTV