ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SS and C Technologies Holdings Inc

SS and C Technologies Holdings Inc (SSNC)

73,51
0,11
(0,15%)
Fechado 19 Novembro 6:00PM
73,51
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0036,2041,000,0038,600,000,00 %00-
40,0031,1036,000,0033,550,000,00 %00-
45,0026,2031,000,0028,600,000,00 %00-
50,0021,2026,000,0023,600,000,00 %00-
55,0016,2021,000,0018,600,000,00 %00-
60,0011,2016,0013,2013,600,000,00 %01-
65,006,509,909,808,200,000,00 %055-
70,001,555,205,073,3750,000,00 %0154-
75,000,901,150,851,0250,000,00 %0993-
80,000,050,150,140,10-0,06-30,00 %215918/11/2024
85,000,050,950,050,500,000,00 %09-
90,000,651,500,651,0750,000,00 %04-
95,001,451,751,451,600,000,00 %021-
100,000,652,000,651,3250,000,00 %01-
105,000,002,000,000,000,000,00 %00-
110,000,002,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,550,200,550,3750,000,00 %01-
40,000,702,450,701,5750,000,00 %01-
45,000,000,250,000,000,000,00 %00-
50,000,771,000,770,8850,000,00 %020-
55,000,601,750,601,1750,000,00 %04-
60,001,352,501,351,9250,000,00 %017-
65,000,481,250,480,8650,000,00 %085-
70,000,350,750,400,550,000,00 %048-
75,002,252,752,202,500,000,00 %073-
80,004,308,800,006,550,000,00 %00-
85,0010,1014,000,0012,050,000,00 %00-
90,0014,2019,000,0016,600,000,00 %00-
95,0019,1024,000,0021,550,000,00 %00-
100,0024,2029,000,0026,600,000,00 %00-
105,0029,2034,000,0031,600,000,00 %00-
110,0034,2039,000,0036,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
51,86M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,55M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,08M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
821,72k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
138,82k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
483,12k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
289,08M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
216,96M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
195,79M
TradingCharts TradingCharts 4 minutos atrás
A lot of reading material. Take your time and let me know anything lithium related and page number, thanks in advance.

https://www.linkedin.com/posts/jose-rodriguez-b7308020_mofcom-control-list-machine-translation-activity-7264447478534402048-1F2z?utm_source=share&utm_medium=member_de
IBATF
gitreal gitreal 5 minutos atrás
None of that has been proven. None.

PRs and quarterlies by a non-audited, OTC company with a long history of deceiving investors are not worth squat. Especially since the CEO has been fined by the Canadian authorities for securities violations.

Have the P.Geo si
NBRI
DonVance DonVance 5 minutos atrás
Which coins are considered based in the US? Supposedly they won't pay capital gains taxes.
DonVance DonVance 6 minutos atrás
Is this based in the US?
ELONUSD
RickNagra RickNagra 6 minutos atrás
I have a bad feeling Calabria will be back very soon in some capacity or another. I firmly believe he is making phone calls to the Treasury as we speak. I wonder if he takes his cat Charlie to work everyday. Probably FFFacts knows since he his Calabria.

Any hints of a new tay secre
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutos atrás
Anyone whose eyesight allows them to accurately discern
colouration can clearly see a colour approximating "gold" in
the photo from the Press Release, especially apparent in the
lower-left-hand-corner of the photo. To smugly claim "this
isn't gold" is nothing more than
NBRI
getmoreshares getmoreshares 7 minutos atrás
LOL https://x.com/1Nicdar/status/1858720413095801152
konshe konshe 8 minutos atrás
huge buy at ask 0.0004, not bad, Tomorrow we will see good buy at ask 0.0005.
CBDL
GolfnutBoston GolfnutBoston 8 minutos atrás
Okay 
AFFU
go seek go seek 8 minutos atrás
They cannot trade on inside info… that’s the bottomline //..\\
The tea leaves say ENTA goes up from here.
ENTA
eb0783 eb0783 9 minutos atrás
Please stay on the dark side and stay off of our board.
AFFU
Atown62 Atown62 10 minutos atrás
To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is 

Eric dressing up 
HHSE
axelvento axelvento 10 minutos atrás
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial


https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial
ANIX
againstallodds againstallodds 11 minutos atrás
NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS
NBRI
12yearplan 12yearplan 12 minutos atrás
Very cool, luv it.. I'm going to bed 🙂
Tesla Trillionaire Tesla Trillionaire 12 minutos atrás
The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close. 
TSLA
RickNagra RickNagra 13 minutos atrás
Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
Kool Aid Man Kool Aid Man 13 minutos atrás
So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c
SPZI
WALL STREET KID WALL STREET KID 14 minutos atrás
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC
fuagf fuagf 15 minutos atrás
LOL All good. Out to do some weeding in the back now. ;-)
12yearplan 12yearplan 16 minutos atrás
Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter
rocketeer357 rocketeer357 17 minutos atrás
Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.
carlson carlson 17 minutos atrás
Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...
NBRI
mick mick 19 minutos atrás
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 19 minutos atrás
You watch this board more than most... fascinating!
LEHNQ

Seu Histórico Recente

Delayed Upgrade Clock