ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SS and C Technologies Holdings Inc

SS and C Technologies Holdings Inc (SSNC)

79,98
0,34
(0,43%)
Fechado 24 Janeiro 6:00PM
78,51
-1,47
( -1,84% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0038,0042,100,0040,050,000,00 %00-
45,0033,0037,100,0035,050,000,00 %00-
50,0028,0032,200,0030,100,000,00 %00-
55,0023,1027,200,0025,150,000,00 %00-
60,0018,2022,300,0020,250,000,00 %00-
65,0013,5017,3013,7715,400,000,00 %00-
70,008,7012,500,0010,600,000,00 %00-
75,005,607,606,006,600,000,00 %051-
80,002,252,752,512,500,041,62 %12.73824/01/2025
85,000,551,300,810,9250,2647,27 %25124/01/2025
90,000,052,350,231,200,000,00 %04-
95,000,052,250,001,150,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,150,450,350,300,000,00 %076-
75,000,250,950,600,600,000,00 %039-
80,001,952,452,552,200,000,00 %04-
85,003,507,500,005,500,000,00 %00-
90,008,1012,200,0010,150,000,00 %00-
95,0013,1017,100,0015,100,000,00 %00-
100,0018,1022,200,0020,150,000,00 %00-
105,0023,1027,200,0025,150,000,00 %00-
110,0028,1032,200,0030,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 18,00
(199,40%)
7,01M
AKROAkero Therapeutics Inc
US$ 54,01
(106,30%)
1,2M
ONCOOnconetix Inc
US$ 0,8331
(73,56%)
44,26M
ETNB89bio Inc
US$ 11,95
(67,60%)
1,29M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
54
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,73
(-39,67%)
2,07M
NXUNXU Inc
US$ 0,42
(-31,82%)
429,16k
ONCOOnconetix Inc
US$ 0,8331
(73,56%)
44,26M
NVDANVIDIA Corporation
US$ 126,33
(-11,42%)
36,66M
HWHHWH International Inc
US$ 0,3749
(30,31%)
23,36M
TVGNTevogen Bio Holdings Inc
US$ 1,92
(42,22%)
21,83M
ACONAclarion Inc
US$ 0,0389
(-29,14%)
11,61M
Nelson2 Nelson2 2 minutos atrás
Hold on to the guard rails boyz
I believe today may be a rough ride

GLTA
BB
maryj55555 maryj55555 3 minutos atrás
if they do max it out at 5 billion - fake scams with 14billion have run well past .01 and beyond. This company with revs and maybe the tech to be a solid company can do it no problem. I'll take my chances. Good luck to you trader69. 
TKMO
All City Baby All City Baby 3 minutos atrás
Don't you think it's suspect that some random website (gurufocus.com) is claiming Dr. Lippa owns shares in a lithium company with a stock symbol the same as RespireRx's predecessor, Cortex Pharmaceuticals?
RSPI
Invest-in-America Invest-in-America 3 minutos atrás
TVGN: Identical news they had on 1-24-25. (And their FLOAT is too big.)
TVGN
SkeBallLarry SkeBallLarry 3 minutos atrás
Nasdaq futures down almost 900 pts .. !!
SkeBallLarry SkeBallLarry 3 minutos atrás
Nasdaq futures down almost 900 pts .. !!
RickNagra RickNagra 5 minutos atrás
Big day today.

https://thehill.com/homenews/senate/5106707-scott-bessent-treasury-senate-advances/

FNMA
SkeBallLarry SkeBallLarry 5 minutos atrás
Nasdaq futures down almost 900 pts .. !!
rolvram rolvram 6 minutos atrás
Citi Reiterates Buy Rating on $NVDA, PT $175

Analyst comments: "Recently, DeepSeek’s R1, a China-made LLM prompted investor inquiries around cost of compute as it announced to use just a fraction of its US competitors’ cost and still achieved top performance. While DeepSeek’s achievem
NVDA
diamondguru-one diamondguru-one 6 minutos atrás
Hmmmmm Raise it to 850 Billion SHARES ???? WHY ???? is something HUGE COMING ?????

PR is out today Nov.9 and like I said THREE synergistic, established & profitable acquisitions will follow:
"Upon their review of our response today; we expect to be reinstated to that of PINK
GNCP MSB PDIV
SkeBallLarry SkeBallLarry 6 minutos atrás
Nasdaq futures down almost 900 pts .. !!
Invest-in-America Invest-in-America 7 minutos atrás
IHub is a fucked platform!!
GODN
SkeBallLarry SkeBallLarry 8 minutos atrás
Nasdaq futures down almost 900 pts .. !!
Seminole Red Seminole Red 8 minutos atrás
looked like a first down to me too
georgie18 georgie18 9 minutos atrás
Dips today on everything as the VIX is 21...needs to be in the 15 range...🥳
mwab52 mwab52 9 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎......... Go (RNVA & Team)
RNVA
sctts sctts 10 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
georgie18 georgie18 11 minutos atrás
Good Morning...🥳
Invest-in-America Invest-in-America 12 minutos atrás
AKRO: And now it's, AT THE BREAKOUT.
AKRO
nagoya1 nagoya1 13 minutos atrás
Looks like FNF are your safer bets.
Fnma
FNMA
Trend22 Trend22 13 minutos atrás
WCVC - My Commanders fell yesterday. It was a great and unexpected ride!
peterus peterus 14 minutos atrás
boom 
MLGO
weedtrader420 weedtrader420 15 minutos atrás
Crypto, always drops around fed meeting. my forecast still has XRP going over $4 This week. if the Fed rates are unchanged, he should be fired. he should be lowering the rates, not unchanged, not higher.
XRPUSD
jammy32 jammy32 15 minutos atrás
Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock