ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SS and C Technologies Holdings Inc

SS and C Technologies Holdings Inc (SSNC)

75,82
1,55
(2,09%)
Fechado 22 Dezembro 6:00PM
75,82
-0,02
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0039,0043,000,0041,000,000,00 %00-
40,0034,1037,900,0036,000,000,00 %00-
45,0029,1033,100,0031,100,000,00 %00-
50,0024,1028,3025,0026,200,000,00 %00-
55,0019,1022,300,0020,700,000,00 %00-
60,0014,7017,006,0015,850,000,00 %01-
65,009,8012,4012,0011,100,000,00 %047-
70,004,907,808,006,350,000,00 %0176-
75,001,952,352,372,150,8758,00 %534.22320/12/2024
80,000,200,400,340,30-0,36-51,43 %715520/12/2024
85,000,200,300,010,25-0,19-95,00 %509420/12/2024
90,000,200,050,200,1250,000,00 %0485-
95,000,300,200,300,250,000,00 %02-
100,000,551,350,550,950,000,00 %01-
105,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,200,250,200,2250,000,00 %038-
40,000,000,350,000,000,000,00 %00-
45,000,000,350,000,000,000,00 %00-
50,000,500,350,500,4250,000,00 %019-
55,000,900,400,900,650,000,00 %01-
60,000,300,250,300,2750,000,00 %020-
65,002,350,452,351,400,000,00 %081-
70,000,051,550,300,800,000,00 %0227-
75,000,901,200,951,050,000,00 %0174-
80,003,705,500,004,600,000,00 %00-
85,008,4010,100,009,250,000,00 %00-
90,0012,7015,400,0014,050,000,00 %00-
95,0017,1021,100,0019,100,000,00 %00-
100,0022,5026,100,0024,300,000,00 %00-
105,0027,3031,100,0029,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
BullNBear52 BullNBear52 4 minutos atrás
Fidelity bought it at $133 a share.

You left out the important part silly. Fidelity bought it in one of my accounts. They manage 5 accounts since I retired and I don't micro-mange them. They know what I am looking for in quarterly returns and we meet at the end of the quarters to revi
Cameron12221 Cameron12221 4 minutos atrás
Great he's still working hard!

https://investorshub.advfn.com/uimage/uploads/2024/12/22/hsuhhScreenshot_20241222_144645_Facebook.jpg
RDGL
Dabeav Dabeav 4 minutos atrás
3 fiddy by Christmas!! or June 2025
FNMA
Monksdream Monksdream 4 minutos atrás
LXEO,under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif
LXEO
cojoboy cojoboy 5 minutos atrás
Not to worry bro...they will stomp themselves... Every time..💪💪💪
IGPK
Gmenfan Gmenfan 5 minutos atrás
This is the person that wants test dummies to also be female.

Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/pur
3331 3331 6 minutos atrás
Your shameful post is full of lies against a veteran run organization!
misterfishman misterfishman 6 minutos atrás
Now it's time to stomp the texans.
IGPK
Gmenfan Gmenfan 6 minutos atrás
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
Gmenfan Gmenfan 7 minutos atrás
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
fnyack fnyack 8 minutos atrás
Id it possible that Shiba will add a Zero by Christmas? Hang up your stockings.
SHIBUSD
Monksdream Monksdream 8 minutos atrás
FDMT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cbia[IMG_4118.gif
FDMT
meixatech meixatech 8 minutos atrás
"Zepbound can cause side effects such as nausea, diarrhea, vomiting, constipation, abdominal (stomach) discomfort and pain, injection site reactions, fatigue, hypersensitivity (allergic) reactions (typically fever and rash), burping, hair loss and gastroesophageal reflux disease." Sure doesn't seem
RSPI
devil dog 96 devil dog 96 10 minutos atrás
Only a fool would promote no proof scam theory promo propaganda here for as many years as you have about a company that still has one of the smallest unrestricted share count (floats) in the OTC. https://www.otcmarkets.com/stock/ATMH/security ATMH is a company that has been protecting their unrestri
ATMH
cojoboy cojoboy 10 minutos atrás
Let's start with 4's so I can get filled..O.K.??
CGAC
Monksdream Monksdream 10 minutos atrás
ADPT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhczgIMG_4116.gif
2times2 2times2 11 minutos atrás
Got "lottery tickets" for too many tickers. The problem is that the drawing are spaced out too much. I'd like them monthly. Have a happy holiday.
NAFS
giveit2me giveit2me 11 minutos atrás
according to my math, it will take Willow 0.000000011163744 seconds to mine the remaining 2,000,000 bitcoins. i use 155,000kWh to mine one bitcoin, i use regular computer speed = super computer speed, regular computer power consumption 100Wh, and 2,000,000 remaining bitcoins to be mined
GOOG
3331 3331 12 minutos atrás
dlss, is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Make It Jake Make It Jake 12 minutos atrás
Hi Clive - good to "hear your voice"!

First of all, the thanks should be all the other way 'round, from me to you. I've been fascinated with your AIM-CASH idea and as you can see have been playing with it quite a bit. Based on the tests I've run it seems to be a very useful tool, an
Clark6290 Clark6290 13 minutos atrás
Wow, the power behind that X post. Should we expect the twins to be free this week. Powerful my man, I can feel it
FNMA
Invest-in-America Invest-in-America 13 minutos atrás
RUM: If this were simply a BUY-OUT of the RUM Firm by Tether at that $7.50 price, well, that PRICE could merely just SLIDE-SIDEWAYS all day Monday --- like most of such simply company BUY-OUTS. However, this was a $775-million INVESTMENT in the RUM Firm, which is DRASTICALLY DIFFERENT, as well all
NUKK
Shawking Shawking 14 minutos atrás
https://scitechdaily.com/a-new-way-to-treat-obesity-scientists-discover-brain-molecules-that-control-food-cravings/?fbclid=IwY2xjawHVSg5leHRuA2FlbQIxMQABHaWu6OvEsm4A_GJOyL9J0nqeoXv4bteRR64L7x3FVatGhARa91bxwVw80g_aem_gHScQVBUijW8Po92ag6LWQ
LEXX

Seu Histórico Recente

Delayed Upgrade Clock