ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

136,76
-2,30
(-1,65%)
Fechado 20 Fevereiro 6:00PM
136,00
-0,76
(-0,56%)
Após o horário de negociação: 9:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,7053,200,0051,950,000,00 %00-
90,0045,7048,2027,3046,950,000,00 %02-
95,0040,7043,2022,9041,950,000,00 %05-
100,0035,7038,2036,5036,950,000,00 %02-
105,0030,4033,2027,5031,800,000,00 %03-
110,0025,7028,2019,1226,950,000,00 %0104-
115,0021,3023,1020,0022,200,000,00 %0107-
120,0016,6018,3018,9017,45-0,000,00 %01.124-
125,0011,3012,9013,2212,103,5837,14 %32.48719/02/2025
130,006,507,807,207,15-1,00-12,20 %112.72319/02/2025
135,002,502,952,952,725-1,45-32,95 %745.40219/02/2025
140,000,450,650,600,55-0,60-50,00 %546.24319/02/2025
145,000,050,150,130,10-0,07-35,00 %111.58319/02/2025
150,000,100,100,050,10-0,05-50,00 %91.60619/02/2025
155,000,050,050,100,050,000,00 %0169-
160,000,080,050,080,0650,000,00 %0361-
165,000,071,350,070,710,000,00 %0348-
170,000,050,300,050,1750,000,00 %030-
175,000,090,050,090,070,000,00 %0124-
180,000,200,100,200,150,000,00 %087-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,002,050,052,051,050,000,00 %0842-
90,000,400,050,400,2250,000,00 %0879-
95,000,100,100,100,100,000,00 %030-
100,000,080,050,080,0650,000,00 %0471-
105,000,050,100,050,0750,000,00 %0672-
110,000,050,100,050,0750,000,00 %103.05519/02/2025
115,000,030,200,030,1150,000,00 %01.073-
120,000,060,100,060,080,000,00 %0568-
125,000,050,100,050,0750,000,00 %01.025-
130,000,050,700,100,375-0,08-44,44 %1167519/02/2025
135,000,651,000,650,8250,1018,18 %6931719/02/2025
140,003,404,102,903,750,103,57 %1336019/02/2025
145,006,209,5014,207,850,000,00 %03-
150,0011,2014,4020,1812,800,000,00 %010-
155,0016,1019,3039,5017,700,000,00 %00-
160,0021,1024,4032,5022,750,000,00 %00-
165,0026,2029,3037,3027,75-0,000,00 %00-
170,0031,7034,7048,1033,200,000,00 %00-
175,0036,7039,300,0038,000,000,00 %00-
180,0041,1044,9047,2443,000,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
StockItOut StockItOut 7 minutos atrás
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 11 minutos atrás
LOL! Nut job.
XERI
LVerstee LVerstee 11 minutos atrás
Oh and this one. A classic.
ITUP
LVerstee LVerstee 12 minutos atrás
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 14 minutos atrás
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 17 minutos atrás
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 21 minutos atrás
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 23 minutos atrás
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 24 minutos atrás
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 25 minutos atrás
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 26 minutos atrás
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 28 minutos atrás
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 29 minutos atrás
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 31 minutos atrás
Awesome GOLD SOON $3,000+++
NBRI
955 955 32 minutos atrás
Thanks for that. Makes sense. Was not up to speed on that case.
linkvest linkvest 34 minutos atrás
Same your breath... these dudes are here cause of their sick and pshyco need for control and a false sense of belonging in society. They don't buy stock cause most if not all had lost their money on some junk stock years ago. In a sick way this bashing behind a screen makes them feel better about th
ASII
StockItOut StockItOut 35 minutos atrás
Let's assume you're correct. That Xeriant defaulted.

Where's your proof?

So far you've proven yourself an irrational crazy man, only with claims and cricket silence as explanation.

Where's your proof Quester?

_____

Rational p
XERI
stockinspector stockinspector 37 minutos atrás
Read back a bit and you will find that the 4-6 bashers here want every body to be confused. They
have the same information that we do which is not much. Only Ken could explain why that part of the
statement is there. Perhaps he was under the impression that they were about to file all
WDLF
littlejohn littlejohn 38 minutos atrás
EPD, nice dividend, does anyone know if

fee based natural gas pipeline companies

do better with higher N.G. pricing?...

Other than improving sentiment?...

NOG posted respectable earnings for

a growth, non operator company in
EPD
Lime Time Lime Time 38 minutos atrás
lol you are still trying to figure out how to snap string pasta. You are a mess.
wagner wagner 40 minutos atrás
Wtf...

European shareholders still uninformed... 
NB
skitahoe skitahoe 41 minutos atrás
They certainly could, but if their technology can actually improve DCVax-L I believe they'd do that and the improved vaccine should get a different designation, say DCVax-L2.

On the other hand, if it's not about improving DCVax-L but rather supplementing it with their product, that wo
NWBO
MasterBlastr MasterBlastr 42 minutos atrás
You saw a group dump out hard yesterday.
AMC

Seu Histórico Recente

Delayed Upgrade Clock