ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

127,95
1,29
( 1,02% )
Atualizado: 13:21:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0041,7044,300,0043,000,000,00 %00-
90,0036,7039,300,0038,000,000,00 %00-
95,0031,7034,100,0032,900,000,00 %00-
100,0026,7029,600,0028,150,000,00 %00-
105,0022,6023,500,0023,050,000,00 %00-
110,0017,7018,600,0018,150,000,00 %00-
115,0013,2013,6013,2013,400,000,00 %013-
120,009,009,309,509,152,1328,90 %24611:11:46
125,005,505,805,905,651,0120,65 %117812:34:07
130,002,953,303,213,1250,5822,05 %1221712:41:57
135,001,301,501,551,400,4034,78 %222.27412:38:50
140,000,550,650,600,600,1946,34 %1.6751.53613:12:10
145,000,200,300,250,250,1066,67 %21.29812:30:07
150,000,100,300,100,200,000,00 %020-
155,000,050,200,050,1250,000,00 %05-
160,000,090,200,090,1450,000,00 %00-
165,000,230,150,230,190,000,00 %01-
170,000,000,150,000,000,000,00 %00-
175,000,000,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,000,150,000,000,000,00 %00-
90,000,000,150,000,000,000,00 %00-
95,000,110,200,110,1550,000,00 %01-
100,000,200,450,200,3250,000,00 %053-
105,000,200,250,220,2250,000,00 %026-
110,000,300,400,420,350,000,00 %035-
115,000,600,750,850,6750,000,00 %0125-
120,001,251,551,291,40-0,43-25,00 %113511:11:50
125,002,702,852,602,775-0,80-23,53 %1215112:45:29
130,005,005,505,105,25-1,02-16,67 %121812:20:30
135,008,508,9010,008,700,000,00 %013-
140,0012,0013,1014,7312,550,000,00 %081-
145,0017,2018,1017,8017,650,000,00 %011-
150,0022,1023,2025,9622,650,000,00 %01-
155,0026,0028,800,0027,400,000,00 %00-
160,0030,9033,8041,5032,350,000,00 %01-
165,0036,3038,800,0037,550,000,00 %00-
170,0041,2043,8051,2042,500,000,00 %01-
175,0046,0048,800,0047,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,47
(357,01%)
230,18M
DATSDatChat Inc
US$ 4,27
(97,69%)
129,41M
POAIPredictive Oncology Inc
US$ 1,9369
(73,71%)
139,07M
RAYRaytech Holding Ltd
US$ 1,861
(43,15%)
9,95M
GDHGGolden Heaven Group Holdings Ltd
US$ 2,63
(34,18%)
3,05M
MURAMural Oncology PLC
US$ 1,5189
(-60,34%)
2,88M
BACKIMAC Holdings Inc
US$ 0,1697
(-59,82%)
3,98M
CNSPCNS Pharmaceuticals Inc
US$ 1,38
(-59,17%)
1,79M
SGLYSingularity Future Technology Ltd
US$ 0,8651
(-41,94%)
993,21k
MGRXMangoceuticals Inc
US$ 2,9207
(-38,51%)
2,58M
MULNMullen Automotive Inc
US$ 0,302716
(18,34%)
352,55M
TNONTenon Medical Inc
US$ 4,47
(357,01%)
230,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,04
(-1,08%)
157,94M
POAIPredictive Oncology Inc
US$ 1,9369
(73,71%)
139,07M
BONBon Natural Life Ltd
US$ 0,1567
(5,10%)
133,27M
HighGround HighGround 4 minutos atrás
I share your hope...but...Did anyone else notice that two PRs ago, they claimed to have exceeded their production goal...but didn't say how much they had produced? Not one metric. I keep emailing them telling them that no one cares about all of these "science" PRs and that, even large investors are
KBLB
BigPoops BigPoops 4 minutos atrás
The office that they showed off in that video is now for rent and was a huge waste of money (suite 1180): https://www.loopnet.com/Listing/6400-S-Fiddlers-Green-Cir-Greenwood-Village-CO/6494704/
WDLF
FrostyEmpire44 FrostyEmpire44 4 minutos atrás
by wonky P/E ratings. Here is what CNBC is reporting.

RATIOS/PROFITABILITY
P/E (TTM)
6,348.74
Fwd P/E (NTM)
2.69
FNMA
BottomBounce BottomBounce 4 minutos atrás
Politics Trump Says He’s ‘Ready’ To Impose Death Penalty On People Who Sell Illicit Drugs, Calling Policy ‘Very Humane’
https://www.marijuanamoment.net/trump-says-hes-ready-to-impose-death-penalty-on-people-who-sell-illicit-drugs-calling-policy-very-humane/ $SPY
SPY
halbroke1 halbroke1 4 minutos atrás
MCIC$$ HOPE TO SEE .02+ EOD TODAY...
MCIC
makinezmoney makinezmoney 4 minutos atrás
$SES: $0.72

Yupppppppppppppppppppppppppppppppppppppppppp


Somebody loves it today


GO $SES
SES
Chiron Chiron 4 minutos atrás
What can't this filth even hold 5s?
ASII
ITYS ITYS 5 minutos atrás
Smart money would have played all the dips... some have no clue ;-)

10K will show the truth...they just sodl $2M more in subscriptions TO KEEP LIGHTS ON...

Filled their pockets and scammed new investor...see how this plays out BUT hes in at .20-.40 so probably knows the
GEVI
louieforpar louieforpar 5 minutos atrás
He was a (drunken/sexual assaulter) Fox news contributor at best should we expect more?
We also have a HHS with zero experience in the medical field. 
We have an education secretary that has pro wrestling experience. 
We have two Fox News hosts as Kennedy center trustees. 
Vitamin310 Vitamin310 5 minutos atrás
https://youtu.be/DtVBCG6ThDk?si=OmAxWjjub9zEi-e4
TGLO
joyceschoice joyceschoice 5 minutos atrás
What is Matter?

https://www.youtube.com/watch?v=sd86KQfErnA

Yes there's hyperbole though stay with it to the end. Light laughs and Matter dances.
02opida 02opida 6 minutos atrás
Sixty North Gold Mining has raised cash to work Mon. Palisades Goldcorp cheers its renamed Made in America gold project. Rackla Metals is seeking cash for its Tombstone. Caprock Mining has an updated resource estimate for Destiny in Quebec.
georgie18 georgie18 6 minutos atrás
MBRX...$1.30...HOD...🥳...Off my $1.04 Alert...

georgie18

Member Level
Re: None

Monday, March 24, 2025 7:45:20 PM

Post#
677861
of 677941
MBRX...$1.04...🥳...https://schrts.co/efYmehcr ...MB-107 t
MBRX
Jimmy Joe Jimmy Joe 6 minutos atrás
Why don't you start talking about this Company's accomplishments~?

24/7/365 misinformation, lies, and gas lighting.

CDEL Virtu or the family office~? Which is represented by U~?

$DBMM baby~!
DBMM
Doc328 Doc328 6 minutos atrás
Unfortunately the peer reviewed article in JPAD does not give us sleep data as it was not a secondary end point. I wonder if we will ever see that data.

No sleep data has been reported. Disclosure, if positive, is unlikely to move the needle much. More likely, the data is non-signif
AVXL
georgie18 georgie18 6 minutos atrás
MBRX...$1.30...HOD...🥳...Off my $1.04 Alert...

georgie18

Member Level
Re: None

Monday, March 24, 2025 7:45:20 PM

Post#
677861
of 677941
MBRX...$1.04...🥳...https://schrts.co/efYmehcr ...MB-107 t
MBRX
EnchantedTitan62 EnchantedTitan62 6 minutos atrás
Terry Gordy & Dr Death Steve Williams, right up there with Tony Garea & Haystack Calhoun, and Pro. Toru Tanaka & Mr Fuji. My humble opinion. 🍷
.
georgie18 georgie18 6 minutos atrás
MBRX...$1.30...HOD...🥳...Off my $1.04 Alert...

georgie18

Member Level
Re: None

Monday, March 24, 2025 7:45:20 PM

Post#
677861
of 677941
MBRX...$1.04...🥳...https://schrts.co/efYmehcr ...MB-107 t
MBRX
Acme Investments Acme Investments 7 minutos atrás
Moves up well but the real question is how will it handle selling pressure??
RITE
Golden Cross Golden Cross 7 minutos atrás
Huge volume.....................
WIMI
FrostyEmpire44 FrostyEmpire44 7 minutos atrás
I will defend Patswil a little on this one in that I pulled 1998 annual report. I looked at the Earnings. I took the Price per Share in December 1998. I came up with a PE multiple of just over 21 times per share. So, it is not unreasonable the stock could get to this multiple. However, it wou
FNMA
02opida 02opida 7 minutos atrás
Mountain Province Diamonds has closed its latest refinancing moves ahead of another challenging year. Tantalex Lithium Resources is seeking more cash and a new CEO. Ucore Rare Metals applauds President Trump as it plods along with its rare earth plans.
Golden Cross Golden Cross 7 minutos atrás
Good times a coming
AHRO
Genz2 Genz2 7 minutos atrás
https://www.teslarati.com/nba-legend-shaq-second-tesla-cybertruck-video/

You just gotta LOVE a SMART MAN like Shaq!!! I wouldn’t vandalize his truck because he might crush you before Trump puts you away for 5 years!! Plus you are disrespecting the Shaq by vandalizing Teslas!!!!
TSLA
Tahoe2468 Tahoe2468 7 minutos atrás
Anyone post this on Stocktwits???? They only got 152 followers that needs to jump the HERD once again doesn't even though we exist. I bought MLGO at $5 yesterday dumped it at $13 now I'm kicking myself LOL 
MLGO