ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

227,34
1,18
(0,52%)
Fechado 23 Março 5:00PM
230,00
2,66
(1,17%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,0021,4024,6014,9023,000,000,00 %07-
207,5019,0022,3020,6020,657,5057,25 %22121/03/2025
210,0017,4019,3017,2018,35-1,92-10,04 %2921/03/2025
212,5014,8017,1017,1015,950,000,00 %09-
215,0012,6015,1013,0013,85-3,40-20,73 %31421/03/2025
217,5011,0012,509,3011,75-3,90-29,55 %11321/03/2025
220,009,6010,509,6010,05-0,90-8,57 %271321/03/2025
222,506,108,608,587,350,485,93 %171821/03/2025
225,006,307,106,826,700,020,29 %572021/03/2025
227,505,105,904,805,50-0,90-15,79 %122021/03/2025
230,004,004,603,464,30-1,64-32,16 %304221/03/2025
232,502,953,402,753,175-0,45-14,06 %1051121/03/2025
235,002,152,752,052,45-0,85-29,31 %162221/03/2025
237,501,401,951,751,675-0,27-13,37 %72421/03/2025
240,001,051,451,211,25-0,45-27,11 %2218121/03/2025
242,500,650,950,850,80-0,27-24,11 %32121/03/2025
245,000,000,000,000,000,000,00 %00-
247,500,300,501,300,400,000,00 %04-
250,000,200,350,300,275-0,49-62,03 %3554621/03/2025
252,500,150,300,250,225-0,30-54,55 %1121/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,000,350,450,550,40-0,17-23,61 %62321/03/2025
207,500,451,000,700,725-0,35-33,33 %21621/03/2025
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,001,351,751,651,55-0,70-29,79 %23721/03/2025
217,501,852,302,322,075-0,27-10,42 %54721/03/2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,006,407,207,556,800,8011,85 %131521/03/2025
232,507,908,809,108,350,9010,98 %3421/03/2025
235,009,5010,5010,9010,00-0,69-5,95 %21121/03/2025
237,5011,4012,7014,2012,050,805,97 %11021/03/2025
240,0012,7015,0013,7013,85-1,10-7,43 %2521/03/2025
242,5015,0016,9022,7015,950,000,00 %02-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,0021,4024,6023,1223,000,000,00 %07-
252,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
jjjjjjjj jjjjjjjj 32 segundos atrás
The shorter were confident that MJNA is a easy short stock and there would be no security firms buying it due to OTC restrictions. However, after my two steps, they realized they over shorting it. So, now it is a damn if you do and damn if you don’t situation. They are getting the price as low a
MJNA
shotsky shotsky 57 segundos atrás
He didn't. People are just blowing smoke. He's been signing the filings every quarter that they posted them. A little hard to do from a jail cell.
NSAV
Investor2014 Investor2014 1 min atrás
Anavex however reports on ADL from the OLE, so can't be quite as irrelevant to them as it is to you.
AVXL
Gmenfan Gmenfan 2 minutos atrás
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Gmenfan Gmenfan 2 minutos atrás
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Monroe1 Monroe1 2 minutos atrás
Amen brother.
LQMT
tedpeele tedpeele 3 minutos atrás
One more, related to my last post: one of the points I’m not sure I fully buy is the competitive threat from using their own PIC modulators. I can see how someone like Polariton would be concerned, but someone like Intel? The modulator is not that big a portion of their chip revenue and if Lightwav
LWLG
Treshold Treshold 3 minutos atrás
Apple left usin the dustwith Tanium 2 years ago.Careful!!!
LQMT
BDR10 BDR10 4 minutos atrás
Expect great news this week and the short squeeze to begin along with a possible buyout in the following week....but beware of the bashers shorters and fudsters who will PAINT THE TAPE
AVXL
Guido2 Guido2 4 minutos atrás
Went to X and responded to Lance Lambert and Mark Zandi's posts with:

https://x.com/GuidoPerei/status/1903502428089258205

Other shareholders should also set them straight. If you're not a sissy, fight back.
FNMA
learningcurve2020 learningcurve2020 6 minutos atrás
A reverse split within 3-6 months. But congrats, a “Legacy Shareholder” membership card is on its way to you!

>>My money is gone so please someone tell me what are we actually waiting for what date or event?
NWBO
chipboarder chipboarder 7 minutos atrás
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT
Paulie Cashews Paulie Cashews 8 minutos atrás
I think he should click on the ad and answer the questions.

He'd then get a free Gift Card, which he could use to finally pay for an IHUB subscription, and end his whining.

Problem solved!

adserv.stocksite.com/images/paulie/ihfight1.jpg

w
JMCK6193 JMCK6193 9 minutos atrás
True But she said she wasn't aware of any delays but has nothing to do with news that's coming. I trust her, until proven otherwise. 
NXPL
BDEZ BDEZ 9 minutos atrás
Trump supporters gathered outside a Tesla dealership in Westmont, Illinois to counter-protest an anti-Elon Musk protest.

https://x.com/Chicago_Goofies/status/1903589686095892917
Gmenfan Gmenfan 9 minutos atrás
Mahmoud Khalil: The Lawfare Circus Delayed, but the Show Must Go On

By Charlton Allen


Memo to law enforcement: Do your job. Hang up the phone. Let the activist lawyers rage on MSNBC while you enforce the law.



The activist lawyer pl
Gmenfan Gmenfan 9 minutos atrás
Mahmoud Khalil: The Lawfare Circus Delayed, but the Show Must Go On

By Charlton Allen


Memo to law enforcement: Do your job. Hang up the phone. Let the activist lawyers rage on MSNBC while you enforce the law.



The activist lawyer pl
chipboarder chipboarder 9 minutos atrás
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT
BDEZ BDEZ 9 minutos atrás
Texit
BDEZ BDEZ 10 minutos atrás
Red State Secession
lovethatgreen lovethatgreen 10 minutos atrás
If that's the case hunker down . Without an audit on the assets I'm not sure how they will help . The assets are what Cohen was using to calculate FV jmo.
AZRH
LTListener LTListener 10 minutos atrás
How much longer is reasonable?

You do understand the viewpoint SHARED here.. that it is unreasonable to not have a financial filing since late 2023.
Or not having up-to-date information on the website which is years out of date as well.
Or allow your publicly traded com
RSPI
bubba412 bubba412 10 minutos atrás
WTF is your law suit ? That you only made 7 figures profit ? You are the most ungrateful person I never met You are a pig And you know what the market says about pigs They slaughtered !!!! And if Zi didn’t own my shares I would hope you did
ELTP