ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Gentherm Inc

Gentherm Inc (THRM)

35,89
0,45
( 1,27% )
Atualizado: 12:46:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,5011,5015,000,0013,250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,004,207,500,005,850,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,104,800,702,450,000,00 %01-
45,000,744,800,742,770,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,351,752,061,051,46243,33 %1312:25:50
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,9148
(95,89%)
162,07M
SLDBSolid Biosciences Inc
US$ 6,12
(51,86%)
48,8M
PRPHProPhase Labs Inc
US$ 0,4846
(49,11%)
109,58M
STAIScanTech AI Systems Inc
US$ 3,0499
(48,78%)
40,64M
ALLOAllogene Therapeutics Inc
US$ 3,02
(48,04%)
39,22M
SEPNSepterna Inc
US$ 4,57
(-64,74%)
2,85M
BPTHBio Path Holdings Inc
US$ 0,2651
(-58,13%)
2,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,13855
(-52,71%)
15M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
3,79M
INLFINLIF Limited
US$ 7,80
(-52,24%)
865,7k
ADTXAditxt Inc
US$ 0,0802
(14,57%)
270M
KWEKWESST Micro Systems Inc
US$ 0,9183
(96,64%)
162,16M
PRPHProPhase Labs Inc
US$ 0,4888
(50,40%)
109,68M
INTCIntel Corporation
US$ 25,78
(9,24%)
79,13M
NVDANVIDIA Corporation
US$ 140,0114
(0,84%)
62,08M
dinogreeves dinogreeves 3 minutos atrás
62 breaches, we jump to 80 dollars right before the Hindenburg report, more than likely that will happen after the audit report.
SMCI
threewheeler threewheeler 3 minutos atrás
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
cadillacdave cadillacdave 4 minutos atrás
Hey buddy, just posting my opinion. You cant dispute the facts - it has dropped from a high of $54 to $34. You may be unhappy with that, as am I, but dont start getting rude because you arent happy with the reality here.

I think this will turn around, but just making a point, that th
IONQ
HoldEm777 HoldEm777 4 minutos atrás
When you see this pattern repeats time after time it’s games. Peeps should clear the bid and let it fall. Just choose not to be liquidity for forking games. You can clearly watch L2 and see what’s taking place. Wait til it cleans up or find another trade.
ADTX
Drugdoctor Drugdoctor 4 minutos atrás
The circus was on George's boards all weekend, while the rest of us were spending time with family and friends. I played in a golf tournament while they were here clowning around.
GVSI
dstep dstep 4 minutos atrás
This is hard to post. My mom's sister is now passing as I post from cancer tumors in the liver. Tried surgery followed by immunotherapy and chemo but tumors recurred. I am beyond anger as this could have possibly saved her life. I have been invested since before Vivos name change and know how long t
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
In addition to previous caveats about employed hedge strategies,
there is no assurance those holdings remain at the time of the report.

The thing about Tutes....they aren't Retail and rarely act like us.
AVXL
IB_ IB_ 4 minutos atrás
HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
rocioyogi rocioyogi 4 minutos atrás
Perfect buying opportunity from here on up getting in around .52 after his talk about mergers and acquisition is crazy I think we’ll see .75 within two weeks buy out this summer 2 to 4 bucks. Go get your shades. 😎
ELTP
mikman77 mikman77 4 minutos atrás
That's what Andy did best
PLUG
Monroe1 Monroe1 4 minutos atrás
Those illegal immigrants from all over the world... the poorest of the poor that their countries neglected came pouring across the border with all the infections and other hitchhikers attached. Kennedy was posted to the world by MSM to be an anti vaxxer which was never the case.
When I go to
PFE
ksquared ksquared 4 minutos atrás
So much for championing freedom of speech...
NYU’s College Republicans president forced to resign for calling Barron Trump ‘an oddity on campus’
By Isabel Keane Published Feb. 18, 2025, 8:23 a.m. ET

The president of New York University’s College
Rick1997 Rick1997 4 minutos atrás
Ohio State theme song should now be NLST song. "Hang on Sloopy"
NLST
Trooperstocks Trooperstocks 5 minutos atrás
$COEP $12.99 +4.38% NEW HOD ON ASK @ $13.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.sto
COEP
Trooperstocks Trooperstocks 5 minutos atrás
$COEP $12.99 +4.38% NEW HOD ON ASK @ $13.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.sto
COEP
Viking61 Viking61 5 minutos atrás
Freddie is trading at a huge .78 discount right now!!!
FNMA
yp_1 yp_1 5 minutos atrás
Nobody is buying this "gem", at least not yet...
SEV
yp_1 yp_1 5 minutos atrás
.
SEV
pinkslipjunkie pinkslipjunkie 5 minutos atrás
nearly 35000 hit at .0125 and .0126 at the bell...imagine getting some of those up 500 to 600%
Wow! Congrats to whoever was lucky enough to grab below .04 today! We are already back at .07 with large bids. So bummed I did not catch those :(
ADIA
Budots Budots 5 minutos atrás
QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release
USAQ
Gamco Gamco 5 minutos atrás
Oreeno $217. EOM 
IDCC
Budots Budots 5 minutos atrás
QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release
USAQ
fung_derf fung_derf 5 minutos atrás
You are looking to recover anything here?? Ya' mean like your dignity?
I can tell ya how much it was trading for on that day, but it's gonna cost you a penny a share.....how many shares do you have currently? Are they bonafide or fake shares? Do they have mustard on the certs?
BigJuan BigJuan 5 minutos atrás

$STRH adding new revenue stream here...


STRH
Donotunderstand Donotunderstand 6 minutos atrás
What ?

And who and what is Be3 and Megan Volf
FNMA