ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
89,76
-0,01
(-0,01%)
No fechamento: 25 Março 5:00PM
89,63
-0,13
( -0,14% )
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,005,755,856,205,800,000,00 %045-
85,000,000,000,000,000,000,00 %00-
85,504,254,354,554,300,000,00 %05-
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,002,762,853,052,8050,113,74 %23125/03/2025
87,502,262,352,072,305-0,20-8,81 %96925/03/2025
88,000,000,000,000,000,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,030,040,040,035-0,05-55,56 %5.0906.45225/03/2025
91,000,010,020,010,015-0,04-80,00 %1.4741.47125/03/2025
91,500,010,010,010,01-0,01-50,00 %4511.19425/03/2025
92,000,000,000,000,000,000,00 %00-
92,500,010,010,010,010,000,00 %102.01225/03/2025
93,000,000,000,000,000,000,00 %00-
93,500,010,010,010,010,000,00 %0827-
94,000,010,010,010,010,000,00 %04.922-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,000,020,010,020,0150,000,00 %0200-
85,000,020,010,010,015-0,01-50,00 %42725/03/2025
85,500,010,010,010,010,000,00 %23725/03/2025
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,000,010,010,010,010,000,00 %0349-
87,500,010,010,010,010,000,00 %91.10825/03/2025
88,000,000,000,000,000,000,00 %00-
88,500,010,010,010,01-0,03-75,00 %32121725/03/2025
89,000,020,030,030,025-0,08-72,73 %1.1151.36525/03/2025
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,001,171,251,021,21-0,29-22,14 %2551.27125/03/2025
91,501,671,761,481,715-0,19-11,38 %52.12125/03/2025
92,000,000,000,000,000,000,00 %00-
92,502,672,762,602,7150,000,00 %03-
93,000,000,000,000,000,000,00 %00-
93,500,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,44M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,34M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,55M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,18M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,78M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,24M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,39M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,15M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,31M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,04M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,14M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,37M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,78M
Bill48 Bill48 2 minutos atrás
You are as full of s..t as your fake cows 🐄 you post! Off to Iggy land you go!! 😊😊
COOP
crazy horse 0 crazy horse 0 2 minutos atrás
Undercover agent

https://www.facebook.com/reel/1870824447021217
skitahoe skitahoe 2 minutos atrás
It would be awesome if you're right and when we get DCVax-L approval it includes the use of the EDEN Unit to make it.

Hopefully such a change won't delay approval substantially longer.

Out of curiosity, does anyone here believe that any other country will grant approval
NWBO
Mojocash Mojocash 2 minutos atrás
You won't be able to tell since they went "unsolicited quotes". Only legit Info is otcmarkets.com now..... they may stall the flow of info there as well....
YCRM
Ayock Ayock 3 minutos atrás
IT'S ILLEGAL. FULL STOP.
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/486033220_18158829268352987_8923184928222943762_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=jd050be0wU0Q7kNvgF3aBHp&_nc_oc=AdmUHXOi9Te2wHNeZu_YN1cr8YZVybadUtHurisxmkCw6AMf4_8ccp4yop6iVBeUfz0jXZKLcqe-FBeCYeL-1jOv
Slojab Slojab 4 minutos atrás
Florida May Replace Immigrant Workers With Child Labor

Florida Republicans are pushing to change labor laws and allow teens as young as 14 to work overnight shifts, in an effort to make up for shortfalls caused by deportations.

https://www.msn.com/en-us/news/politics/fl
fuagf fuagf 4 minutos atrás
Thought the warning he was given might have had him ease off, but probably have missed some of
his posts. He does have a problem for sure because his 'it's all Dems fault' is obviously wildly wrong.
cjstocksup cjstocksup 4 minutos atrás
https://x.com/elonmusk/status/1904594922227064864
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1904609462264140125
ChannelTrader ChannelTrader 7 minutos atrás
I have my doubts like you do.
Hmmm will it hold you know the EU wants War
Russia, Ukraine agree to truce at sea and ban on energy attacks

https://share.newsbreak.com/c9l2xj4l
fuagf fuagf 7 minutos atrás
Fingers crossed -- Socceroos beat China 2-0, take giant step towards automatic qualification for 2026 FIFA World Cup

By Simon Smale
14 hours ago

https://live-production.wcms.abc-cdn.net.au/96f9171f8243d0720480ce90e9810da7?impolicy=wcms_crop_resize&cropH=1979&
cjstocksup cjstocksup 8 minutos atrás
https://x.com/WesternLensman/status/1904613164656058527
montelo3go montelo3go 8 minutos atrás
Wow. You had a Whiple and you are doing well ? How long ago was your surgery?
NWBO
retireat40 retireat40 8 minutos atrás
No one tried to railroad him. His a sociopathic, narcissistic pig of a human being. Hard to believe the MAGA cult still supports him. 
NAK
Real McCoy Real McCoy 8 minutos atrás
Unreal. Would have to witness it to believe it.
VERB
Dyno89 Dyno89 9 minutos atrás
These guys are looking worse by the week. Starting to stink like typical otc shenanigans here. Should have known...
RSPI
Haon79 Haon79 9 minutos atrás
I've been here at $0.11 since 2018.
I sold enough today to buy a jetski.
I have a ton of shares to hold until we go to New Orleans!
TGLO
cjstocksup cjstocksup 9 minutos atrás
https://x.com/AutismCapital/status/1904610467999604979
rainmaker71 rainmaker71 9 minutos atrás
China!!!
VDRM
KC26 KC26 9 minutos atrás
.002  with a verified profile and an rs this bloated pig is just a trip flipper.
MJLB
cjstocksup cjstocksup 9 minutos atrás
https://x.com/elonmusk/status/1904615182418272702
Mojocash Mojocash 9 minutos atrás
Trips will come....... "unsolicited quotes". Watch that o/s daily on otcmarkets.com
YCRM
delerious1 delerious1 10 minutos atrás
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL