ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

16,57
0,22
(1,35%)
Fechado 23 Abril 5:00PM
16,23
-0,34
( -2,05% )
Pré-mercado: 8:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,002,803,400,003,100,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,852,801,651,8250,000,00 %03-
17,000,601,401,331,000,2320,91 %551423/04/2025
18,000,801,001,300,900,4552,94 %67823/04/2025
19,000,000,000,000,000,000,00 %00-
20,000,150,500,400,3250,0514,29 %225523/04/2025
21,000,000,000,000,000,000,00 %00-
22,000,150,251,590,200,000,00 %044-
23,000,050,650,300,350,000,00 %0169-
24,000,050,250,300,150,000,00 %0198-
25,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,750,000,000,000,00 %00-
11,000,100,800,000,450,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,601,050,600,825-0,30-33,33 %174223/04/2025
16,001,051,301,051,175-0,25-19,23 %84823/04/2025
17,001,501,801,601,65-0,10-5,88 %15123/04/2025
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,003,703,904,303,800,000,00 %0235-
21,004,504,802,254,650,000,00 %01-
22,005,405,705,605,550,000,00 %011-
23,004,707,804,106,250,000,00 %0226-
24,007,208,306,857,750,000,00 %024-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BCTXBriaCell Therapeutics Corporation
US$ 11,08
(104,05%)
875,1k
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9,30
(58,16%)
4
PETWag Group Company
US$ 0,1697
(53,85%)
63,4M
CNEYCN Energy Group Inc
US$ 0,1893
(48,94%)
78,4M
GNLNGreenlane Holdings Inc
US$ 0,0205
(-91,65%)
47,54M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
14
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-36,29%)
2
CNEYCN Energy Group Inc
US$ 0,1894
(49,02%)
78,4M
PETWag Group Company
US$ 0,1689
(53,13%)
63,41M
GNLNGreenlane Holdings Inc
US$ 0,0205
(-91,65%)
47,55M
DMNDamon Inc
US$ 0,0037
(-9,76%)
33,47M
TWGTop Wealth Group Holding Ltd
US$ 0,15
(-0,40%)
15,73M
AveragePenny AveragePenny 5 minutos atrás
$SWISF $SKUR.C Sekur Private Data Retains Stockhouse for International Awareness Campaign

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974

MIAMI, FL AND VANCOUVER, BC /
SKUR SWISF
xodcode xodcode 5 minutos atrás
Prof. Gabelle:
I am committed to leveraging my experience, and to supporting the Anavex Life Sciences Company’s ambition of improving lives through novel precision medicine such as blarcamesine.”

I could have sworn that we were told by some on this board that "precision medicin
AVXL
bigfart bigfart 6 minutos atrás
The robots are coming the robots are coming blah blah blah Tesla may not be around long enough to market them
TSLA
Paulness Paulness 6 minutos atrás
NEWS -- Oncolytics Biotech® to Showcase New Pancreatic Cancer Data at ASCO Highlighting Pelareorep's Tumor-Fighting Mechanism of Action

https://mma.prnewswire.com/media/2408622/5284957/Oncolytics_Biotech_Inc_Logo.jpg

ASCO data expected to highlight how pelareorep a
ONCY
k9uwa k9uwa 7 minutos atrás
Ahead of the open only a couple thousand shares. On Open maybe 10K ... as to tutes gaining on May 15th will find out what they did Jan1-Mar31 I Predict they
will be above the 35% shown for Q4 of last year.
John k9uwa
AVXL
November61 November61 8 minutos atrás
Any idea of what are they cooking?

Anyone?
BRQL
mcptrman mcptrman 8 minutos atrás
AHRO, is building a serious money machine. Little costs and HUGE profits. IMHO
AHRO
Bull_Dolphin Bull_Dolphin 9 minutos atrás
Good morning Larry and cap. I suppose it's too much to ask for a few more market days like yesterday.
2can$ 2can$ 9 minutos atrás
I have a position here for many years now I've spent the hours and money to watch it all unfold, what ever how ever long it takes, I'm positioned.

It doesn't require me to buy more shares to convince others if it's so great why are you not buying any now.

A very expecte
DBMM
zen222 zen222 9 minutos atrás
Make no mistake, trump will fold like a wet blanket, AGAIN. That dim-witted, Putin-sucking, fascist clown has no idea what he's trying to do. He's way out of his depth (as usual) and picked a losing fight he can't possibly hope to win. But at least we'll have a deep recession to name after him.
TSLA
navycmdr navycmdr 10 minutos atrás
look at where FUNDS are investing 1st qtr of 2025 ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

+17 FUNDS Mar-25 added Fannie/Freddie despite OTCBB ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif ... ht
FNMA
Gibert3 Gibert3 10 minutos atrás
Pepeoil is obsessed it’s weird
AZRH
JoeForkeyBolo JoeForkeyBolo 10 minutos atrás
If anyone here who lost money on Todos has followed Novavax (NVAX), now would be a good to invest as the news coming over the next few days, weeks and months of summer will most likely drive the share price much higher than current levels. If you doubt me, then ask yourself why Sanofi invested over
NVAX
FooBarAndGrill FooBarAndGrill 10 minutos atrás
FDA Clinical Review Memo - Symvess
https://www.fda.gov/media/185229/download?attachment
HUMA
zen222 zen222 11 minutos atrás
I know all the major auto companies posted profits without subsidies. Besides, you people keep claiming Tesla isn't an EV company. Make up your brainwashed minds!
Also, the robots are not coming anytime soon. That's just another in a very long line of idiotic and blatant lies by Musk.
TSLA
Screech691 Screech691 11 minutos atrás
Through its Living Mulch and composting initiatives, SGTM is promoting soil regeneration while decreasing reliance on synthetic fertilizers and pesticides
SGTM
Screech691 Screech691 12 minutos atrás
The Sustainable Green Team’s closed-loop production model ensures that waste materials from one process are repurposed for another, reducing landfill use and emissions
SGTM
Screech691 Screech691 12 minutos atrás
Good morning SGTM!
SGTM
glenn1919 glenn1919 12 minutos atrás
PET........MULN........CNEY.........SHPH......................................https://www.stockscores.com/charts/charts/?ticker=pet
CNEY MULN SHPH
BIOCHEMUP BIOCHEMUP 14 minutos atrás
Sold 3.81 🥳
AREB
gp22 gp22 14 minutos atrás
$IBG: Microfloater....$BEV crowd on it late yesterday
Volume could easily send. Meme status possible for orbit shot. Must watch.
BEV IBG
toddski toddski 15 minutos atrás
Go ahead and sell all your shares. Drop the price another 50-70%. That would mean the ask would go to 0.25. The world is falling and this stock is doomed. 
HLLK
bunda bunda 15 minutos atrás
And you are here begging for chinese money. What a low life hungry belly lofer.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock