ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

8,60
-0,54
( -5,91% )
Atualizado: 15:58:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,500,000,000,000,000,000,00 %00-
4,004,355,603,254,9750,000,00 %02-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,502,082,122,042,10-0,71-25,82 %14017815:10:29
7,000,000,000,000,000,000,00 %00-
7,501,071,191,131,13-0,56-33,14 %2661.50215:56:21
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,070,080,070,075-0,27-79,41 %4.3965.61115:58:20
10,000,000,000,000,000,000,00 %00-
10,500,010,020,020,015-0,08-80,00 %9043.72715:58:23
11,000,010,010,010,01-0,05-83,33 %2.6585.79815:31:08
11,500,000,000,000,000,000,00 %00-
12,000,010,010,010,01-0,02-66,67 %1769.56815:45:29
12,500,010,010,010,01-0,01-50,00 %1601.19714:53:05
13,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,500,000,500,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,010,010,010,010,000,00 %2691.77614:53:51
6,000,010,010,010,010,000,00 %3913.94515:35:08
6,500,000,000,000,000,000,00 %00-
7,000,020,030,020,025-0,01-33,33 %1.2833.91115:55:32
7,500,000,000,000,000,000,00 %00-
8,000,130,150,140,140,000,00 %7.2473.71815:57:05
8,500,300,320,310,310,0624,00 %7.8052.93215:57:14
9,000,580,610,650,5950,2147,73 %2.4334.58915:54:13
9,500,971,010,950,990,2026,67 %9221.77415:56:53
10,001,401,451,421,4250,3633,96 %1.6552.29315:56:05
10,501,892,051,911,970,4228,19 %4901.18915:40:48
11,002,372,442,472,4050,4522,28 %801.28515:05:51
11,500,000,000,000,000,000,00 %00-
12,003,353,453,363,400,4314,68 %1491.03415:49:51
12,500,000,000,000,000,000,00 %00-
13,004,354,454,404,400,4010,00 %1952715:55:43

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,531
(126,93%)
16,95M
HMRHeidmar Maritime Holdings Corporation
US$ 4,27
(67,45%)
75,43M
LZMHLZ Technology Holdings Ltd
US$ 12,40
(51,59%)
535,49k
AVAHAveanna Healthcare Holdings Inc
US$ 5,10
(36,36%)
2,9M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
CMCTCreative Media and Community Trust Corporation
US$ 0,382001
(-41,23%)
1,39M
ULYUrgent ly Inc
US$ 0,311
(-38,97%)
1,68M
ADTXAditxt Inc
US$ 0,0349
(-38,56%)
103,84M
SPHLSpringview Holdings Ltd
US$ 0,8248
(-33,48%)
1,76M
AREBAmerican Rebel Holdings Inc
US$ 0,2234
(-31,79%)
3,68M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
NVDANVIDIA Corporation
US$ 117,125
(1,20%)
228,88M
INTCIntel Corporation
US$ 23,775
(14,97%)
203,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5865
(-6,06%)
195,95M
DMNDamon Inc
US$ 0,170801
(-4,42%)
105,2M
blue finch blue finch 4 minutos atrás
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron 4 minutos atrás
236T568 236T568 4 minutos atrás
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell 4 minutos atrás
Very well said by AOC!
trader_ron trader_ron 4 minutos atrás
StockItOut StockItOut 4 minutos atrás
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise 5 minutos atrás
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda 5 minutos atrás
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle 5 minutos atrás
ICON fun little ride 
Werbe Werbe 5 minutos atrás
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout 6 minutos atrás
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 6 minutos atrás
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut 6 minutos atrás
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas 6 minutos atrás
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 6 minutos atrás
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon 6 minutos atrás
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 6 minutos atrás
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth 7 minutos atrás
5 would better !!! be
CBRF
ORCA ORCA 7 minutos atrás
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman 8 minutos atrás
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 8 minutos atrás
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL