ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

104,26
3,37
(3,34%)
Fechado 17 Fevereiro 6:00PM
104,30
0,04
(0,04%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,008,5010,958,909,7251,8626,42 %1299714/02/2025
96,008,459,757,559,102,7557,29 %234714/02/2025
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,006,207,805,907,001,1925,27 %610414/02/2025
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,004,355,104,504,7251,7563,64 %1.94490714/02/2025
102,000,000,000,000,000,000,00 %00-
103,003,253,553,353,401,3567,50 %77645414/02/2025
104,002,592,992,752,791,3089,66 %10.09098414/02/2025
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,001,211,501,241,3550,4455,00 %86730614/02/2025
108,001,021,171,131,0950,5079,37 %1.5261.04614/02/2025
109,000,061,090,830,5750,4197,62 %4131.73714/02/2025
110,000,530,690,630,610,2357,50 %1.14616.28514/02/2025
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,250,300,300,275-0,43-58,90 %4152.24614/02/2025
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,480,750,520,615-0,84-61,76 %5280414/02/2025
98,000,540,800,690,67-0,79-53,38 %10562014/02/2025
99,000,520,900,760,71-1,00-56,82 %20344214/02/2025
100,000,951,040,990,995-1,21-55,00 %2.0406.92114/02/2025
101,001,201,501,261,35-1,17-48,15 %5291.91214/02/2025
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,002,232,812,402,52-1,65-40,74 %11944114/02/2025
105,000,000,000,000,000,000,00 %00-
106,002,933,803,403,365-2,15-38,74 %10439814/02/2025
107,000,000,000,000,000,000,00 %00-
108,004,654,905,084,775-2,04-28,65 %12397714/02/2025
109,005,406,405,605,90-2,45-30,43 %2121.45214/02/2025
110,000,000,000,000,000,000,00 %00-
111,006,208,207,407,200,000,00 %0540-
112,007,859,158,258,50-4,20-33,73 %35314/02/2025
113,008,609,5510,059,075-0,10-0,99 %22214/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
k9uwa k9uwa 4 minutos atrás
Click this link https://fintel.io/search?search=avxl https://fintel.io/search?search=avxl the select AVXL / Anavex Life Sciences Corp. - Institutional Ownership This page shows the institutional owners of AVXL Anavex Life Sciences Corp And you will see all the institutions who own Anavex Stock.
AVXL
jog49 jog49 4 minutos atrás
"Yep, Jan 15th 2025 FNMA hit $7.80, highest since many, many years"

That was the day those behind the curtain puling the GSE strings were caught napping on the job. The normal reaction that one would expect upon waking then took place. They reined in the share price and dropped it ba
FNMA
meixatech meixatech 5 minutos atrás
Folks, I repost this. As a scientist, I am astounded at the implications, and in IMO CX1837 will be a blockbuster. Then add all the other compounds and we are looking at a multiple billion dollar company. The legacy of Cortex should be ignored.

Curr Alzheimer Res . 2025 Feb 10.
RSPI
hap0206 hap0206 5 minutos atrás
Doesn’t matter a snit how much trump cares for the Bill of Rights — in our government the supremes decide those issues
WillyK19548 WillyK19548 5 minutos atrás
TSLA is such an interesting one. Its like the catch all for people investing in Elon's involvement and other companies rather than JUST Tesla
TSLA
DavidLeeRoth DavidLeeRoth 5 minutos atrás
ASII is about to blow the top off this thing called TRIPS😎 Huge gains coming for ASII shareholders!!💰

https://investorshub.advfn.com/uimage/uploads/2025/2/17/wxdkmIMG_1199.jpeg
ASII
Serpico2005 Serpico2005 6 minutos atrás
Seems like the needle is stuck at .0007 until we get some positive news. 
RDAR
joe botts joe botts 7 minutos atrás
My neighborhood?
StockWorkOrange StockWorkOrange 7 minutos atrás
I love when Fake Bulls argue over who's more Fake.......🤣
AABB
Edward Edward 8 minutos atrás
Looking good here........

The funniest post this year on DTII.
DTII
getmoreshares getmoreshares 8 minutos atrás
should be interesting tuesday- its getting lots of attention. guess we find out in a few hrs. 4am tues
BHAT
StockWorkOrange StockWorkOrange 8 minutos atrás
An apology for 2X the current stock price? But you've promised much much more, ever since .50 cents.

I recommend you do some DD on AABB outside of company sponsored sites.
AABB
bravura1 bravura1 8 minutos atrás
different company. what does Kang's company have to do with LQMT?

LMG is a subsidiary of 153INSPIRE Corporation, which is based out of Las Vegas USA. 153INSPIRE is a holding company with various investments as well as patents that relate to amorphous alloys.
LQMT
Trooperstocks Trooperstocks 8 minutos atrás
SGTM's strategic objective to broaden its marketing presence, foster sales growth, and promote awareness of its sustainability products designed to improve ecological conditions both domestically and globally.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3100.jpeg
SGTM
PEACHMAN PEACHMAN 9 minutos atrás
Occasionally professional flippers contact me in hopes to get what they think is inside information about IFUS. They get upset when I tell them I have no inside information and the pps rises at IFUS.

For the record Neither my dad or I have sold one share of IFUS .

IFUS
IFUS
Genz2 Genz2 10 minutos atrás
https://en.softonic.com/articles/password-security-stats-trends

Organizations could SAVE a lot of money and prevent a lot of stress by simply using Wave System Corp’s proven 2FA!! 🇺🇸
https://www.securitywizardry.com/boundary-guard-products/guards-authentication
williamssc williamssc 10 minutos atrás
Invesco Ltd. reports 2,419.76% increase in ownership of AVXL / Anavex Life Sciences Corp.

On February 13, 2025 - Invesco Ltd. filed a 13F-HR form disclosing ownership of 615,048 shares of Anavex Life Sciences Corp. (US:AVXL) valued at $6,605,616 USD as of December 31, 2024. The entity
AVXL
Screech691 Screech691 10 minutos atrás
Deer Soil: A Hunter's Secret Weapon
Deer Soil by SGTM is proving to be the secret weapon for hunters. It’s designed to attract deer naturally and keep them coming back. If you're serious about hunting, this product is worth a try for its effectiveness and sustainability.
SGTM
Screech691 Screech691 11 minutos atrás
Living Mulch: A Sustainable Solution
SGTM's Living Mulch provides an eco-friendly alternative to traditional mulches. Not only does it retain moisture, but it also helps in preventing soil erosion and promoting healthier soil. Plus, it's easy to maintain and provides a natural look to your ga
SGTM
novicetrader novicetrader 11 minutos atrás
ASTS-had another article in Barrons this weekend
https://www.barrons.com/articles/satellites-cellphone-coverage-ast-spacemobile-spacex-apple-amazon-300b0ef4?mod=md_stockoverview_news
ASTS
DrSleep DrSleep 11 minutos atrás
I’m gonna look into that! Didn’t know that.
And King, I’m pretty new to the stock game.. $2 feels low but I don’t really know how to quantify Elites value. $2 would still have me smiling. There’s a lot of value in the work that it took to establish where Elite is today. AND the profit genera
ELTP
Zorax Zorax 12 minutos atrás
Give it up genocide girl, Biden isn't president any more and if you hadn't noticed, musk is pres now. Are you still worried about the laptop too?
TheSprinx TheSprinx 13 minutos atrás
TenK already working hard on a holiday. 
Needs the replies. No more replies from me;) 
HMBL
GoodBudz GoodBudz 13 minutos atrás
I'm still holding this? I thought I dumped it for a tax loss last year. 

Let's see, any progress? NOPE

Meanwhile Auri nutrition keeps flooding social media with ads about their mushroom, gummies and mushroom tinctures and I'm sure they are making a ton of money. Perhaps
GBHPF