ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

374,71
0,18
( 0,05% )
Atualizado: 16:41:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,000,000,000,000,000,000,00 %00-
352,5019,3025,6020,5022,450,000,00 %01-
355,0017,3023,300,0020,300,000,00 %00-
357,5015,1020,300,0017,700,000,00 %00-
360,0012,3017,0012,0014,650,000,00 %021-
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,508,1010,906,209,50-3,80-38,00 %1813:09:36
370,006,407,607,827,00-0,03-0,38 %101215:32:11
372,504,806,106,605,450,304,76 %71814:57:25
375,003,505,303,544,40-1,06-23,04 %86616:38:51
377,500,000,000,000,000,000,00 %00-
380,001,601,952,421,775-0,08-3,20 %3523715:37:33
382,500,000,000,000,000,000,00 %00-
385,000,600,800,650,70-0,52-44,44 %1819616:37:20
387,500,300,500,750,40-0,07-8,54 %123415:06:38
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,050,750,270,400,000,00 %0519-
397,500,103,700,101,90-0,36-78,26 %2313816:30:06

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,000,050,450,150,250,0550,00 %253514:29:46
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,000,700,901,750,800,5545,83 %213813:06:28
367,501,051,352,101,200,3318,64 %34512:40:13
370,001,351,951,451,65-1,30-47,27 %1310415:48:47
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,006,407,207,206,80-0,23-3,10 %95916:37:08
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,0013,2017,3014,5015,250,000,00 %084-
392,5014,8019,8020,3617,300,000,00 %011-
395,0018,8024,2020,1521,50-0,03-0,15 %18614:47:08
397,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,60
(5.300,00%)
1,07M
KDLYKindly MD Inc
US$ 3,5989
(153,16%)
204,84M
XLOXilio Therapeutics Inc
US$ 1,48
(125,27%)
145,18M
TIVCTivic Health Systems Inc
US$ 0,50395
(114,45%)
426,75M
SPGCSacks Parente Golf Inc
US$ 0,7032
(76,42%)
62,64M
ALCEAlternus Clean Energy Inc
US$ 0,06115
(-72,94%)
3,1M
MSWMing Shing Group Holdings Ltd
US$ 3,40
(-39,82%)
1,06M
ATOMAtomera Incorporated
US$ 5,215
(-39,71%)
3,58M
TTOOT2 Biosystems Inc
US$ 0,0848
(-36,72%)
5,23M
KALAKALA BIO Inc
US$ 7,08
(-34,93%)
497,29k
TIVCTivic Health Systems Inc
US$ 0,50395
(114,45%)
433,45M
CYNCYNGN Inc
US$ 0,1829
(12,21%)
257,75M
KDLYKindly MD Inc
US$ 3,5989
(153,16%)
205,14M
NXUNXU Inc
US$ 0,3688
(34,65%)
177,22M
XLOXilio Therapeutics Inc
US$ 1,48
(125,27%)
147,11M
BIOCHEMUP BIOCHEMUP 4 segundos atrás
Wow $10
BBAI
makinezmoney makinezmoney 12 segundos atrás
$ATZ: This is $ATZAF actually................


Now $49.10

https://www.otcmarkets.com/stock/ATZAF/security

But you're right, its very popular

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://s21.q4cdn.com/489771965/files/do
ATZ ATZAF
ST/LTCapGain ST/LTCapGain 18 segundos atrás
News....

Emerging Markets Report: Breakthroughs & Bureaucracy
Potential Regulatory Changes and an Epic Breakthrough in the Lab Bode Well for Hypha Labs and the Magic of the Mushroom
February 12, 2025 10:33 ET
| Source: Hypha Labs Inc. and Emerging Markets Consult
FUNI
rbtree rbtree 20 segundos atrás
solid, impacted, constipated pura basura...aka bullschite yep...waste
KEGS
Doc logic Doc logic 29 segundos atrás
norisknorewards,

Interesting that your moniker points to just the opposite of what you just stated. Opinions are what approvals are based on. What is presented as factual becomes interpreted by measures that may or may not adequately and accurately be doing the measuring hence opini
NWBO
willlbone willlbone 33 segundos atrás
Brutal week.
MBRX
Jofffff Jofffff 35 segundos atrás
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
RNVA
cardmaster114 cardmaster114 36 segundos atrás
Looks like a breakout, but volume is low. I knew it was undervalued.
QIND
Lone Clone Lone Clone 44 segundos atrás
Taseko Releases Economic Impact Study for Gibraltar Copper Mine Reflecting on 20 years of successful operations; looking forward to 20 more

https://www.globenewswire.com/news-release/2025/02/11/3024645/0/en/Taseko-Releases-Economic-Impact-Study-for-Gibraltar-Copper-Mine.html
TGB
stockanalyze stockanalyze 1 min atrás
don't worry , zandygandy piece has propelled it even higher
FNMA
surfer44 surfer44 1 min atrás
Mountain - Mississippi Queen live @ Randall's Island N.Y 1970

https://youtu.be/ZFUUtGVsEOE
ProLiberty ProLiberty 1 min atrás
Why the 11% jump?
AMRN
GmanCaddy GmanCaddy 1 min atrás
Can we stop pumping this POS garbage scam now? When will you give up when 100 million on ask at 3s? That will happen tomorrow
AFFU
thecrusher2011 thecrusher2011 2 minutos atrás
Apparently you can't read. I was not talking about Burisma or Hunter Biden.
I was talking about the authority of the President and vice President to cancel funds that have been approved by the Congress. Which is clearly shown in this video.
TJG TJG 2 minutos atrás
Be interesting to see what the numbers are when the update them in Feb... I would think, if the past is any indication it will be this week or next at the latest.
AFFU
newmedman newmedman 2 minutos atrás
we have a powdery inch so far. LOL you know this town, the three inches in his yard could be in mine in a blink of an eye.
Screech691 Screech691 2 minutos atrás
Living Mulch – Eco-Friendly, Low-Maintenance Ground Cover
Living Mulch is an excellent ground cover that reduces the need for traditional mulch. It promotes soil health, prevents erosion, and keeps weeds at bay naturally. A great way to make gardening more sustainable and reduce maintenance o
SGTM
Jofffff Jofffff 2 minutos atrás
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
BRBL
Screech691 Screech691 2 minutos atrás
XLR8 – A Fast-Acting Growth Booster for Your Plants
XLR8 is the perfect solution for gardeners looking to speed up plant growth. This eco-friendly product accelerates plant development while maintaining a natural, chemical-free approach. It’s a great choice for anyone looking to grow stronger
SGTM
Here Today Here Today 3 minutos atrás
Market Makers, Brokerages and those who have Short Positons are in a massive conundrum..... Over 360K shares short and "Failures to Deliver" continue daily!!!!

To say the Share Price of s a "Powder Keg" waiting to explode higher is an understatement!!!!!!
RNAZ
unlimitedgains4 unlimitedgains4 3 minutos atrás
you do a bunch of what ifs when it suits you
HMBL
TightCoil TightCoil 3 minutos atrás
The Seven Door has Opened
FNMA
Doubledown75 Doubledown75 3 minutos atrás
Ya should just play this vix spy game until doge gets into SEC and CFTC and then trump makes circuit breakers great again lol
SPY
Sheepdog Sheepdog 3 minutos atrás
Some people know exactly what they are doing when they pump a worthless stock to dump it. They dance in and out of scam after scam.
GCAN

Seu Histórico Recente

Delayed Upgrade Clock