ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

86,89
4,47
(5,42%)
No fechamento: 18 Fevereiro 6:00PM
87,09
0,20
( 0,23% )
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,007,157,407,297,2753,0973,57 %5073.24918/02/2025
81,000,000,000,000,000,000,00 %00-
82,005,555,805,125,6752,0767,87 %10554318/02/2025
82,505,155,405,275,2752,4083,62 %11783418/02/2025
83,004,805,054,314,9251,6159,63 %15013518/02/2025
83,504,454,704,104,5751,7977,49 %4938218/02/2025
84,004,154,354,054,251,8281,61 %37544918/02/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,002,102,242,232,171,13102,73 %74034718/02/2025
88,500,000,000,000,000,000,00 %00-
89,001,751,891,801,820,95111,76 %2.34941018/02/2025
90,000,000,000,000,000,000,00 %00-
91,001,191,251,191,220,5483,08 %88221518/02/2025
91,501,061,190,921,1250,3253,33 %2403018/02/2025
92,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,350,390,360,37-1,40-79,55 %3.0212.98518/02/2025
81,000,500,560,600,53-1,56-72,22 %17951518/02/2025
82,000,700,740,820,72-1,83-69,06 %28720118/02/2025
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,002,062,152,152,105-3,67-63,06 %2881318/02/2025
86,502,322,532,402,425-4,45-64,96 %2171918/02/2025
87,002,592,723,052,655-3,16-50,89 %35319318/02/2025
87,500,000,000,000,000,000,00 %00-
88,003,153,303,493,225-3,54-50,36 %19710518/02/2025
88,503,453,654,503,55-2,50-35,71 %52616418/02/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,005,155,506,505,325-3,00-31,58 %414718/02/2025
91,505,555,905,055,725-4,90-49,25 %44018/02/2025
92,000,000,000,000,000,000,00 %00-
92,506,256,655,656,45-7,00-55,34 %54918/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
NIVFNewGenIvf Group Ltd
US$ 2,94
(34,25%)
1,45M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,04M
RSLSReShape Lifesciences Inc
US$ 1,31
(21,30%)
1,44M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,2k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,25k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,94M
APTOAptose Biosciences Inc
US$ 0,1628
(-15,91%)
734,87k
KWEKWESST Micro Systems Inc
US$ 0,670276
(-15,60%)
2,25M
CGBSCrown LNG Holdings Ltd
US$ 0,3402
(-11,66%)
1,57M
ADTXAditxt Inc
US$ 0,1384
(25,82%)
162,11M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
17,32M
TRUGTruGolf Holdings Inc
US$ 0,62
(51,59%)
12,37M
INTCIntel Corporation
US$ 27,50
(0,40%)
6,38M
SMCISuper Micro Computer Inc
US$ 57,6004
(3,23%)
4,91M
Bud-Wiser Bud-Wiser 26 segundos atrás
It's time to rise $DRGV 
DRGV
Cosa Cosa 30 segundos atrás
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven 41 segundos atrás
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 52 segundos atrás
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 2 minutos atrás
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 3 minutos atrás
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl 3 minutos atrás
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty 4 minutos atrás
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy 4 minutos atrás
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock 4 minutos atrás
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy 5 minutos atrás
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude 5 minutos atrás
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax 5 minutos atrás
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 6 minutos atrás
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 7 minutos atrás
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie 7 minutos atrás
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb 7 minutos atrás
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS 8 minutos atrás
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab 8 minutos atrás
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy 8 minutos atrás
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 8 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty 9 minutos atrás
😐️
CNNA
jimr1717 jimr1717 9 minutos atrás
Incorrect, please try again
HMBL

Seu Histórico Recente

Delayed Upgrade Clock