ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

86,89
4,47
(5,42%)
No fechamento: 18 Fevereiro 6:00PM
87,09
0,20
( 0,23% )
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,005,555,805,125,6752,0767,87 %10554318/02/2025
82,500,000,000,000,000,000,00 %00-
83,004,805,054,314,9251,6159,63 %15013518/02/2025
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,003,503,753,403,6251,4675,26 %2.2783.19618/02/2025
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,001,431,521,501,4750,6985,19 %11.9064.01618/02/2025
91,001,191,251,191,220,5483,08 %88221518/02/2025
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,860,900,830,880,3469,39 %2563618/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,350,390,360,37-1,40-79,55 %3.0212.98518/02/2025
81,000,500,560,600,53-1,56-72,22 %17951518/02/2025
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,931,051,120,99-2,13-65,54 %3999718/02/2025
83,500,000,000,000,000,000,00 %00-
84,001,261,391,331,325-2,43-64,63 %74113618/02/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,002,592,723,052,655-3,16-50,89 %35319318/02/2025
87,500,000,000,000,000,000,00 %00-
88,003,153,303,493,225-3,54-50,36 %19710518/02/2025
88,503,453,654,503,55-2,50-35,71 %52616418/02/2025
89,003,753,954,373,85-3,33-43,25 %1858918/02/2025
90,000,000,000,000,000,000,00 %00-
91,005,155,506,505,325-3,00-31,58 %414718/02/2025
91,500,000,000,000,000,000,00 %00-
92,005,956,255,706,10-5,45-48,88 %3126518/02/2025
92,506,256,655,656,45-7,00-55,34 %54918/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,43M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,23M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,21M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
918,01M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,43M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,73M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,35M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
27,82M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,84M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
920,03M
INTCIntel Corporation
US$ 27,39
(16,06%)
257,92M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,42M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,66M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,39M
John Doe 2024 John Doe 2024 4 minutos atrás
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 4 minutos atrás
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 4 minutos atrás
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 5 minutos atrás
DANG YOU OVER HERE ON A DEAD STOCK
KEGS
Stevenvegas Stevenvegas 5 minutos atrás
holy smokes LOL wowsa
northam43 northam43 6 minutos atrás
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
justkate justkate 6 minutos atrás
JUST MADE YA LOOK! IF YOU WATCH IT SLOW WHERE THEY START TO SETTLE THE STREET BIKES SEEMS THERE IS A FORK COMING IN FROM THE RIGHT WITH A LITTLE MORE COMPRESSION....SEEMS A CREW OF STREET BIKES JUST WENT FOR A RIDE TO SEE!! CAN ANYONE TRANSLATE?? ON WITH THE DEBATE!! GLTA!!
AABB
CrowsDaddy CrowsDaddy 6 minutos atrás
IGC had 32 new Institutional investors come aboard and file in February. Most of them filed F13s this past Friday. Some pretty big names here. All this on a .30 stock. Check it out. https://whalewisdom.com/stock/igc
IGC
JACKPOT JACKPOT 6 minutos atrás
style="font-size: 16px"https://www.otcmarkets.com/filing/html?id=18195785&guid=Bn0-kWGFHU8fB3h
TLSS
FrostyEmpire44 FrostyEmpire44 6 minutos atrás
you are correct...essentially the govt took them over...gave them a giant loan...charged obscene interest before they even knew what they needed...the ultimately needed much less but keep them on the hook for the interest
FNMA
tw0122 tw0122 6 minutos atrás
https://archive.fast-edgar.com/20250214/AA2PMQ2CZ22CKZK2222O2ZO26TB6ZZ223272/
NKGN
SC8 SC8 7 minutos atrás
We have no idea if any of that is correct. We have no idea if RDGL "successfully conducted preclinical studies, including biodistribution and safety assessments". All we know in that regard is MK's 2024 attempted IDE submission was so fubared he withdrew it rather than face a certain rejection from
RDGL
tw0122 tw0122 7 minutos atrás
Back in at .52 as Meteors Capital took on 2.72m
Shares and is 7.84 owner 
NKGN
op1 op1 7 minutos atrás
Been a supporter of wddd
Not so much kidron lately
But this is starting to be a pathetic waste of time
Market closes at a record high today
Not one other losing position on the books
You would think anyone with business sense could strike some kind of deal in th
WDDD
tat4tat tat4tat 7 minutos atrás
Anxious to see this drop to .0002 so I can scoop up a million cheapies.
CEOS
djjazzyjeff djjazzyjeff 8 minutos atrás
Letter to shareholders, December:

"enrollment efforts are set to begin in January."
CYDY
janice shell janice shell 8 minutos atrás
This is the closest we will ever get to an audit, and an effective audit is not done from within.

No it isn't.

The SSA is audited annually, by INDEPENDENT AUDITORS. In recent years, those auditors have been Ernst & Young. Here's their letter from 2024. I'm sure you can
sony12 sony12 8 minutos atrás
IMO THEY KNOW YOU LIKE DEAD STOCKS
SONG
Bud-Wiser Bud-Wiser 8 minutos atrás
Sounds about right !! I've been holding and adding for years - 14 Million strong 💪 
IGEX
Bud-Wiser Bud-Wiser 9 minutos atrás
It's time to rise $DRGV 
DRGV
Cosa Cosa 9 minutos atrás
I think you're right which is why Ibsrela had a great Q4. Off label prescription
ARDX
Number sleven Number sleven 10 minutos atrás
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 10 minutos atrás
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI

Seu Histórico Recente

Delayed Upgrade Clock