ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

86,89
4,47
(5,42%)
No fechamento: 18 Fevereiro 6:00PM
87,09
0,20
( 0,23% )
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,007,157,407,297,2753,0973,57 %5073.24918/02/2025
81,000,000,000,000,000,000,00 %00-
82,005,555,805,125,6752,0767,87 %10554318/02/2025
82,505,155,405,275,2752,4083,62 %11783418/02/2025
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,003,003,102,833,051,2073,62 %76710818/02/2025
86,500,000,000,000,000,000,00 %00-
87,002,512,672,682,591,34100,00 %5961.51518/02/2025
87,502,302,472,282,3851,0991,60 %85136018/02/2025
88,002,102,242,232,171,13102,73 %74034718/02/2025
88,501,932,021,981,9751,07117,58 %1765918/02/2025
89,001,751,891,801,820,95111,76 %2.34941018/02/2025
90,001,431,521,501,4750,6985,19 %11.9064.01618/02/2025
91,000,000,000,000,000,000,00 %00-
91,501,061,190,921,1250,3253,33 %2403018/02/2025
92,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,000,500,560,600,53-1,56-72,22 %17951518/02/2025
82,000,000,000,000,000,000,00 %00-
82,500,780,890,940,835-2,06-68,67 %7921918/02/2025
83,000,000,000,000,000,000,00 %00-
83,501,091,201,411,145-2,89-67,21 %19535718/02/2025
84,001,261,391,331,325-2,43-64,63 %74113618/02/2025
85,001,641,791,701,715-2,75-61,80 %1.2051.81818/02/2025
86,002,062,152,152,105-3,67-63,06 %2881318/02/2025
86,502,322,532,402,425-4,45-64,96 %2171918/02/2025
87,002,592,723,052,655-3,16-50,89 %35319318/02/2025
87,500,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,503,453,654,503,55-2,50-35,71 %52616418/02/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,005,155,506,505,325-3,00-31,58 %414718/02/2025
91,500,000,000,000,000,000,00 %00-
92,005,956,255,706,10-5,45-48,88 %3126518/02/2025
92,506,256,655,656,45-7,00-55,34 %54918/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,43M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,23M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,21M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
918,01M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,43M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,73M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,35M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
27,82M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,84M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
920,03M
INTCIntel Corporation
US$ 27,39
(16,06%)
257,92M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,42M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,66M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,39M
BOREALIS BOREALIS 2 minutos atrás
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us 2 minutos atrás
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 3 minutos atrás
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf 3 minutos atrás
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat 4 minutos atrás
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont 4 minutos atrás
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate 5 minutos atrás
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 5 minutos atrás
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy 6 minutos atrás
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman 6 minutos atrás
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo 6 minutos atrás
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 7 minutos atrás
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 7 minutos atrás
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 7 minutos atrás
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 8 minutos atrás
DANG YOU OVER HERE ON A DEAD STOCK
KEGS
Stevenvegas Stevenvegas 8 minutos atrás
holy smokes LOL wowsa
northam43 northam43 8 minutos atrás
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
justkate justkate 8 minutos atrás
JUST MADE YA LOOK! IF YOU WATCH IT SLOW WHERE THEY START TO SETTLE THE STREET BIKES SEEMS THERE IS A FORK COMING IN FROM THE RIGHT WITH A LITTLE MORE COMPRESSION....SEEMS A CREW OF STREET BIKES JUST WENT FOR A RIDE TO SEE!! CAN ANYONE TRANSLATE?? ON WITH THE DEBATE!! GLTA!!
AABB
CrowsDaddy CrowsDaddy 8 minutos atrás
IGC had 32 new Institutional investors come aboard and file in February. Most of them filed F13s this past Friday. Some pretty big names here. All this on a .30 stock. Check it out. https://whalewisdom.com/stock/igc
IGC
JACKPOT JACKPOT 9 minutos atrás
style="font-size: 16px"https://www.otcmarkets.com/filing/html?id=18195785&guid=Bn0-kWGFHU8fB3h
TLSS
FrostyEmpire44 FrostyEmpire44 9 minutos atrás
you are correct...essentially the govt took them over...gave them a giant loan...charged obscene interest before they even knew what they needed...the ultimately needed much less but keep them on the hook for the interest
FNMA
tw0122 tw0122 9 minutos atrás
https://archive.fast-edgar.com/20250214/AA2PMQ2CZ22CKZK2222O2ZO26TB6ZZ223272/
NKGN

Seu Histórico Recente