ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
US Treasury 30 Year Bond ETF

US Treasury 30 Year Bond ETF (UTHY)

43,12
-0,27
(-0,62%)
Fechado 24 Março 5:00PM
43,1198
-0,0002
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
34,007,3011,400,009,350,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,005,309,400,007,350,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,002,356,400,004,3750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,404,400,002,400,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,052,200,001,1250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,850,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,904,800,002,850,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,908,800,006,850,000,00 %00-
51,005,909,800,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Panzer Panzer 5 minutos atrás
Get some diapers and stop being a puss* 
FITY
NYBob NYBob 6 minutos atrás
MAGA NEWS - VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v
MMY
Panzer Panzer 6 minutos atrás
Maybe you're color blind? 
FITY
Panzer Panzer 7 minutos atrás
Looks like a good time to load the Panzers 
FITY
NYBob NYBob 7 minutos atrás
VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v1_ucp
MMY
arizona1 arizona1 7 minutos atrás
The first thing I do when I get into an uber is tell the driver I'll give him/her an extra big tip if they promise to drive slow and not to go into the HOV lane.
bas2020 bas2020 7 minutos atrás
Attention newbies: Just ignore post by paid FUDsters denoted by 👿☠️
NWBO
chen1992 chen1992 7 minutos atrás
Delfin says US Maritime Administration license ‘paves the way’ for its FLNG units

https://www.tradewindsnews.com/gas/delfin-says-us-maritime-administration-license-paves-the-way-for-its-flng-units/2-1-1796412


Anyone have the full article?
TGLO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos atrás
Dr M used to say about 8-9 years ago that AVXL's expertise was in the conduct of trials.
That statement doesn't hold up under scrutiny of the historical record.
AVXL
bones jones bones jones 10 minutos atrás
Looks like EVCO traded in NYSE under ticker MNTN but has been delisted.
ASII
nowwhat2 nowwhat2 11 minutos atrás
Hell yeah man, ya' could hand 'em a treasure map and they'd still snear and jeer.
Prime examples flourish
Whatever.
Meanwhile


What E T H Does XRP will do too......

https://investorshub.advfn.com/uimage/uploads/2025/3/23/uhjkleth_~_22_5y_4pm_
XRPUSD
boomer0921 boomer0921 11 minutos atrás
I gotta tell ya, next week is going to be real interesting. What are they gonna say in that letter.
ASII
Jefedejefes Jefedejefes 12 minutos atrás
What, you up to 10 shares now.
EDXC
Legend431 Legend431 12 minutos atrás
Monday of 2027 approval may happen but no matter when approval happens stock is still under $1. What are investors most concerned with?? Stock price. Every thing else is just noise.  
NWBO
NYBob NYBob 13 minutos atrás
STAR NEWS - VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v
MMY
NYBob NYBob 14 minutos atrás
VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v1_ucp
MMY
Steady_T Steady_T 17 minutos atrás
Exploring personalized medicine is not the same as using personalized medicine.

So far Anavex has not used personalized medicine. They are acquiring the data that could be used to do personalized medicine if the need arises.

Heretofore, the wild variant vs the the mutat
AVXL
StockItOut StockItOut 18 minutos atrás
No, you don't have to.

You could assume what I proposed, as to the reply comment of which to which you responded.

Common sense.
BMXI
Legend431 Legend431 19 minutos atrás
Is your comprehension of otc (pink) stocks any good. We will find out shortly. If the stock doesn't hit over $1 in the next year will you admit your comprehension is low or will you keep thinking you are a good investor???
NWBO
island man island man 19 minutos atrás
Well that offering really blindsided me this went from 690k shares to an additional 10 million plus at .98
Piss poor planing
RNAZ
Acme Investments Acme Investments 20 minutos atrás
Sweet and lo you are hell bent on insults instead of intelligence!! I'm just going to sit back and let things play out!! I remain confident Jake has the right team to lead him in the right direction!! As a shareholder it makes no sense to approach this any other way!! TEAM BCAP!!
BCAP
GoodGuyBill GoodGuyBill 22 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/24/ygtmlNWBO-Merck_BUYOUT.jpg
NWBO
Legend431 Legend431 22 minutos atrás
If you think you are ethical just look at all your replies and and let me know tomorrow. Because you ain't. 
NWBO
arizona1 arizona1 22 minutos atrás
Is that the Kennedy Center auditions? I can't think of anything more tiring and repulsive than to spend one precious second at Mar-a-Lago.
Steady_T Steady_T 23 minutos atrás
Placebo and 30 mg subjects will likely get worse over time. Some of the 50 mg possible also.

What's your point?
AVXL

Seu Histórico Recente

Delayed Upgrade Clock