ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Viper Energy Inc

Viper Energy Inc (VNOM)

49,41
-0,59
(-1,18%)
Fechado 17 Fevereiro 6:00PM
49,41
0,01
(0,02%)
Após o horário de negociação: 9:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0013,9016,5013,1015,200,000,00 %02-
40,008,8011,400,0010,100,000,00 %00-
41,007,8010,507,279,150,000,00 %05-
42,007,009,500,008,250,000,00 %00-
43,005,908,500,007,200,000,00 %00-
44,004,807,503,306,150,000,00 %02-
45,003,906,505,005,200,000,00 %01-
46,002,905,504,104,200,000,00 %08-
47,002,502,702,302,600,000,00 %035-
48,001,651,802,451,7250,000,00 %040-
49,000,701,050,830,8750,000,00 %0111-
50,000,450,550,530,50-0,04-7,02 %2010914/02/2025
55,000,150,050,050,10-0,10-66,67 %136314/02/2025
60,000,100,400,100,250,000,00 %043-
65,000,000,150,000,000,000,00 %00-
70,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,750,000,000,000,00 %00-
40,000,100,750,100,4250,000,00 %06-
41,000,150,750,150,450,000,00 %032-
42,000,610,750,610,680,000,00 %01-
43,000,290,750,290,520,000,00 %0125-
44,000,350,750,350,550,000,00 %040-
45,000,050,250,100,150,000,00 %049-
46,000,050,550,090,300,000,00 %025-
47,000,050,200,260,1250,000,00 %013-
48,000,200,350,250,2750,000,00 %063-
49,000,500,600,500,55-0,50-50,00 %29714/02/2025
50,000,601,151,250,8750,054,17 %313314/02/2025
55,004,907,500,006,200,000,00 %00-
60,009,9012,400,0011,150,000,00 %00-
65,0015,0017,100,0016,050,000,00 %00-
70,0019,9022,500,0021,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Good time Charlie Good time Charlie 6 minutos atrás
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King 6 minutos atrás
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf 7 minutos atrás
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig
FFFacts FFFacts 7 minutos atrás
Dude is retired but still on the bench.
budfoxfun budfoxfun 7 minutos atrás
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 7 minutos atrás
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
FFFacts FFFacts 8 minutos atrás
Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.
Krombacher Krombacher 8 minutos atrás
Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed
ERHE
mascale mascale 8 minutos atrás
Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges.
HIRU
chereb19 chereb19 8 minutos atrás
They really can't be trusted.
RDGL
ksquared ksquared 9 minutos atrás
Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting
highlandernew highlandernew 9 minutos atrás
🔴🔴OBSOLESCENCE distressing AMC removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.c
AMC
budfoxfun budfoxfun 9 minutos atrás
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
budfoxfun budfoxfun 10 minutos atrás
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BIOCHEMUP BIOCHEMUP 10 minutos atrás
Hey, didnt you lose a lot of cash Here?
ASPZ
The ELTP King The ELTP King 10 minutos atrás
Amazing post.

Looks like this is the general consensus.

You have 7 likes and counting.

People who want to sell Elite asap hardly have any likes.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the po
ELTP
ITYS ITYS 11 minutos atrás
NOT a threat whatsoever. Again, you just don't take any time to review or read about companies, WHY?
GEVI can not sustain losing 5 m a year with $108 Q revs, ONLY way is to sell Pfd c shares and now a bogus S1.
Conboy making$35,000 a month to be a pitch man is hilarious. Gotta give hi
GEVI
stocktowatch stocktowatch 12 minutos atrás
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat
SEATTLE, WA / ACCESS Newswire / February 11, 2025 / 1606 Corp. (February 11, 2025) (OTC PINK:CBDW), a pioneer in AI-powered IR, is thrilled to see the growing validation of cha
CBDW
The ELTP King The ELTP King 12 minutos atrás
Wrong.

Carter said all three of those valuations were based on a QUOTE "fully diluted basis".

You used the outstanding share count in your post.

About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being commu
ELTP
rikkie rikkie 12 minutos atrás
The truth, just a moment! I thought you were already dead.
LWLG
KIPK KIPK 14 minutos atrás
LOL - jondoeuk & theoryslut!!! KARMIC Reflection....👀👀👀
IPSC
mascale mascale 14 minutos atrás
Then Hiru Strategic investment partners have been able to notice the friendly and conducive Tasmanian political environment now recently underway, including more than just the mining. Processing is included in the new initiatives. https://www.mrt.tas.gov.au/news/the_tasmanian_critical_minerals_s
HIRU
hedge_fun hedge_fun 15 minutos atrás
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 16 minutos atrás
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts 16 minutos atrás
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA