ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ViaSat Inc

ViaSat Inc (VSAT)

8,67
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,408,600,008,000,000,00 %00-
2,007,007,300,007,150,000,00 %00-
3,004,905,807,605,350,000,00 %06-
4,004,605,605,805,100,000,00 %012-
5,004,004,304,204,150,000,00 %049-
6,001,703,903,102,800,000,00 %051-
7,002,202,352,482,2750,000,00 %01.306-
8,001,401,601,501,500,000,00 %0600-
9,000,850,900,860,8750,000,00 %01.421-
10,000,300,400,400,35-0,10-20,00 %502.22225/02/2025
11,000,250,300,300,2750,000,00 %03.050-
12,000,100,150,110,125-0,05-31,25 %381.67725/02/2025
13,000,100,150,100,1250,000,00 %0847-
14,000,100,300,100,200,000,00 %0664-
15,000,050,200,050,125-0,05-50,00 %11.78625/02/2025
16,000,110,150,110,130,000,00 %0358-
17,000,030,050,030,040,000,00 %0135-
18,000,190,050,190,120,000,00 %064-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,030,500,030,2650,000,00 %04-
4,000,030,200,030,1150,000,00 %03-
5,000,190,200,190,1950,000,00 %0422-
6,000,050,300,050,1750,000,00 %0550-
7,000,050,200,150,1250,000,00 %01.106-
8,000,400,450,450,4250,1236,36 %762.49825/02/2025
9,000,700,800,700,750,000,00 %01.298-
10,001,601,701,551,650,2519,23 %344425/02/2025
11,002,052,202,142,1250,000,00 %0419-
12,002,903,103,003,000,000,00 %0178-
13,003,804,104,033,950,000,00 %091-
14,005,306,502,855,900,000,00 %0115-
15,006,306,906,456,600,000,00 %0109-
16,006,807,104,906,950,000,00 %025-
17,007,708,107,917,900,000,00 %017-
18,009,109,504,219,300,000,00 %019-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Seminole Red Seminole Red 5 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 10 minutos atrás
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 10 minutos atrás
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 10 minutos atrás
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 14 minutos atrás
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 18 minutos atrás
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 18 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 32 minutos atrás
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 34 minutos atrás
Hilarious.
HMBL
along4zride along4zride 36 minutos atrás
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 39 minutos atrás
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 47 minutos atrás
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hora atrás
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hora atrás
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hora atrás
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hora atrás
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hora atrás
VDRM
bbotcs bbotcs 1 hora atrás
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hora atrás
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hora atrás
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hora atrás
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hora atrás
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hora atrás
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hora atrás
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE