ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ViaSat Inc

ViaSat Inc (VSAT)

8,67
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,408,900,008,150,000,00 %00-
2,007,007,300,007,150,000,00 %00-
3,004,905,807,605,350,000,00 %06-
4,005,005,305,805,150,000,00 %012-
5,004,004,304,204,150,000,00 %049-
6,003,103,303,103,200,000,00 %051-
7,002,202,352,482,2750,000,00 %01.306-
8,001,401,601,501,500,000,00 %0600-
9,000,600,700,690,65-0,17-19,77 %1091.42125/02/2025
10,000,300,400,400,35-0,10-20,00 %502.22225/02/2025
11,000,150,200,200,175-0,10-33,33 %643.05025/02/2025
12,000,150,200,160,1750,000,00 %01.677-
13,000,050,100,050,075-0,05-50,00 %1984725/02/2025
14,000,100,300,100,200,000,00 %0664-
15,000,100,250,100,1750,000,00 %01.786-
16,000,110,150,110,130,000,00 %0358-
17,000,030,100,030,0650,000,00 %0135-
18,000,190,050,190,120,000,00 %064-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,030,500,030,2650,000,00 %04-
4,000,030,200,030,1150,000,00 %03-
5,000,190,200,190,1950,000,00 %0422-
6,000,050,100,070,0750,0240,00 %255025/02/2025
7,000,050,200,150,1250,000,00 %01.106-
8,000,400,450,450,4250,1236,36 %762.49825/02/2025
9,000,901,000,870,950,1724,29 %251.29825/02/2025
10,001,601,701,551,650,2519,23 %344425/02/2025
11,002,052,202,142,1250,000,00 %0419-
12,002,903,103,003,000,000,00 %0178-
13,003,804,104,033,950,000,00 %091-
14,005,306,502,855,900,000,00 %0115-
15,006,306,906,456,600,000,00 %0109-
16,006,807,104,906,950,000,00 %025-
17,008,208,407,918,300,000,00 %017-
18,008,809,104,218,950,000,00 %019-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Big Brother Big Brother 6 minutos atrás
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 9 minutos atrás
Hilarious.
HMBL
along4zride along4zride 11 minutos atrás
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 14 minutos atrás
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 22 minutos atrás
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 36 minutos atrás
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 46 minutos atrás
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 50 minutos atrás
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 52 minutos atrás
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 52 minutos atrás
VDRM
bbotcs bbotcs 53 minutos atrás
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 58 minutos atrás
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 60 minutos atrás
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hora atrás
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hora atrás
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hora atrás
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hora atrás
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 1 hora atrás
Why? Is that where you live?
NWBO
janice shell janice shell 1 hora atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hora atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hora atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 1 hora atrás
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 1 hora atrás
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL

Seu Histórico Recente

Delayed Upgrade Clock