ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wix com Ltd

Wix com Ltd (WIX)

200,69
-1,33
(-0,66%)
Fechado 02 Março 6:00PM
200,69
0,03
(0,01%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0046,5054,9063,8050,700,000,00 %06-
155,0041,6049,2022,5045,400,000,00 %02-
160,0036,7044,3041,4240,500,000,00 %02.201-
165,0031,9040,2057,2636,050,000,00 %0101-
170,0027,1034,6075,8030,850,000,00 %018-
175,0022,4030,8052,8026,600,000,00 %0352-
180,0021,2023,8020,8022,50-27,50-56,94 %11828/02/2025
185,0017,5020,7016,5019,10-2,30-12,23 %12428/02/2025
190,0013,6017,6012,6015,601,4613,11 %42328/02/2025
195,0010,5011,3010,0010,90-3,00-23,08 %111.82928/02/2025
200,007,508,507,408,00-5,10-40,80 %2485928/02/2025
210,003,904,403,904,15-1,20-23,53 %2112328/02/2025
220,001,302,051,751,675-0,58-24,89 %1047828/02/2025
230,000,700,950,780,825-0,72-48,00 %128128/02/2025
240,000,100,700,430,40-0,26-37,68 %837228/02/2025
250,000,150,800,250,4750,000,00 %0124-
260,000,050,500,250,2750,000,00 %0485-
270,000,142,800,141,470,000,00 %0881-
280,000,050,050,050,05-0,02-28,57 %218528/02/2025
290,000,104,300,102,200,000,00 %035-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,654,500,652,5750,000,00 %0255-
155,001,504,501,503,000,000,00 %06-
160,000,054,801,292,4250,000,00 %068-
165,000,104,800,452,450,000,00 %031-
170,000,353,901,152,1250,000,00 %058-
175,000,751,201,200,9750,000,00 %070-
180,001,251,801,101,5250,000,00 %066-
185,002,052,652,892,35-0,91-23,95 %16628/02/2025
190,002,503,804,003,150,9531,15 %1118228/02/2025
195,002,405,505,803,950,000,00 %913528/02/2025
200,005,708,108,206,901,6425,00 %2616128/02/2025
210,0012,7014,2014,5013,451,7013,28 %28028/02/2025
220,0018,9024,0023,0021,452,7013,30 %113128/02/2025
230,0028,0033,2030,3530,600,381,27 %312928/02/2025
240,0036,6044,2040,8540,400,000,00 %012-
250,0047,3054,0034,1550,650,000,00 %01-
260,0056,5064,0040,6060,250,000,00 %00-
270,0065,7074,000,0069,850,000,00 %00-
280,0075,7084,000,0079,850,000,00 %00-
290,0086,2094,000,0090,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
RizZo RizZo 7 minutos atrás
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 7 minutos atrás
Thanks, Larry.
sand1234 sand1234 9 minutos atrás
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy 10 minutos atrás
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz 10 minutos atrás
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 10 minutos atrás
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 11 minutos atrás
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 11 minutos atrás
Your premise is highly questionable.
LWLG
IB_ IB_ 14 minutos atrás
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 17 minutos atrás
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 18 minutos atrás
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 18 minutos atrás
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 20 minutos atrás
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 21 minutos atrás
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 23 minutos atrás
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 23 minutos atrás
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 23 minutos atrás
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 25 minutos atrás
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 25 minutos atrás
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro 27 minutos atrás
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 28 minutos atrás
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 29 minutos atrás
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 30 minutos atrás
Zero facts this ticker has anything to do with crypto.🤥
BLLB

Seu Histórico Recente