ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TeraWulf Inc

TeraWulf Inc (WULF)

3,47
0,27
(8,44%)
No fechamento: 24 Março 5:00PM
3,44
-0,03
( -0,86% )
Após o horário de negociação: 5:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,653,953,933,300,8326,77 %1115:56:44
1,001,962,882,482,420,000,00 %2015:58:39
1,501,472,961,462,215-0,80-35,40 %11416:00:32
2,001,231,491,481,360,096,47 %4816:59:52
2,500,680,990,960,8350,3045,45 %22214:34:26
3,000,450,500,450,4750,1760,71 %2.20066716:44:07
3,500,120,150,130,1350,08160,00 %7.0981.99716:56:14
4,000,020,030,020,0250,01100,00 %1.5101.32816:44:13
4,500,040,010,010,025-0,03-75,00 %14.16111:24:03
5,000,100,010,010,055-0,09-90,00 %545112:26:09
5,500,020,010,020,0150,000,00 %0182-
6,000,040,060,090,050,05125,00 %233610:30:02
6,500,010,050,060,030,05500,00 %34811:54:01
7,000,030,050,030,040,000,00 %016-
7,500,030,010,030,020,000,00 %02-
8,000,091,100,090,5950,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,380,750,380,5650,000,00 %01-
1,000,000,750,000,000,000,00 %00-
1,500,310,750,310,530,000,00 %03-
2,000,040,010,040,0250,000,00 %010-
2,500,010,010,010,010,000,00 %4915512:29:03
3,000,010,020,020,015-0,07-77,78 %961.39516:45:06
3,500,160,190,170,175-0,21-55,26 %2395.21516:58:53
4,000,490,590,620,54-0,13-17,33 %34318616:53:47
4,500,821,231,001,025-0,35-25,93 %26414:51:55
5,001,382,751,782,0650,000,00 %012-
5,501,992,642,152,3150,000,00 %024-
6,002,472,682,962,5750,000,00 %05-
6,502,903,253,313,0750,000,00 %07-
7,002,944,203,713,570,000,00 %00-
7,503,904,854,064,375-0,38-8,56 %12015:27:19
8,004,454,600,004,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,40
(43,13%)
8,47M
LVLULulus Fashion Lounge Holdings Inc
US$ 0,53
(22,91%)
12,4k
TROOTROOPS Inc
US$ 1,00
(19,05%)
561,56k
STFSStar Fashion Culture Holdings Ltd
US$ 1,26
(17,14%)
953,87k
ONMDOneMedNet Corporation
US$ 0,6499
(12,40%)
1,78k
PROPPrairie Operating Company
US$ 4,81
(-17,92%)
46k
VVPRVivoPower International PLC
US$ 2,68
(-16,77%)
1,84M
TRSGTungray Technologies Inc
US$ 1,73
(-15,61%)
1,3M
IMTEIntergrated Media Technology Ltd
US$ 1,88
(-10,48%)
1,81M
ULYUrgent ly Inc
US$ 3,8177
(-10,17%)
197
TNONTenon Medical Inc
US$ 1,40
(43,13%)
8,47M
MLGOMicroAlgo Inc
US$ 15,45
(10,44%)
5,45M
HOLOMicroCloud Hologram Inc
US$ 1,12
(0,90%)
4,3M
DGLYDigital Ally Inc
US$ 0,0518
(-5,47%)
3,15M
OLMAOlema Pharmaceuticals Inc
US$ 4,32
(0,00%)
3,13M
Advisors Advisors 5 minutos atrás
You LIE on behalf of liars
AMPG
Samuel J Samuel J 5 minutos atrás
If they haven't run out they will eventually. They keep selling and Cohen keeps buying and eventually the price will reflect with such a low float. The higher the volume the more Cohen buys the faster the float gets locked up. 
One day we'll be watching a parabolic move in my opinion.
AZRH
boston127 boston127 5 minutos atrás
Best of luck to you and me.

I've been following it for over a year, and it seems as if lift-off is finally in place.
TOI
BREAKER098 BREAKER098 6 minutos atrás
He said liberation day....unless you're talking about the moon. Tariffs are like affirmative action - they were always meant to be temporary. Reunification after destruction or assisting emerging markets. I personally look forward to balancing out the imbalance of tariffs. Some will go up, some
FNMA
Gmenfan Gmenfan 6 minutos atrás
And nothing happened to her.
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
RITE ready for launch

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=DAY1&Duration=3&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1&Company=Skin:ZonebourseLight&externload=
Guido2 Guido2 7 minutos atrás
Thanks QueenVic . Most of the news is favorable. So is the market reaction, although not as much as we expect or wish. May be tomorrow will an even better day.
FMCC
TenKay TenKay 7 minutos atrás
https://sistemasweb.b3.com.br/PlantaoNoticias/Noticias/Detail?idNoticia=2812010&agencia=18&dataNoticia=2025-01-24%2009:47:10
HMBL
boston127 boston127 7 minutos atrás
Thank you for that recommendation.

I am cautiously optimistic on TOI, as even the investment firms rate it a Strong Buy. Of couse, if I am wrong, I will hear crickets going forward when looking for people to chat with.
TOI
Ayock Ayock 8 minutos atrás
They dragged Hillary through the garden over a private server. Years of hearings, chants of "Lock Her Up", and media spin.

But now? Trump’s administration accidentally adds The Atlantic’s editor-in-chief to a classified group chat about upcoming U.S. military strikes in Yemen — wit
955 955 8 minutos atrás
Polls show DEMS at 29%, lowest ever in recorded history. It's over. What do they do when their backs are up against the wall? Bomb Tesla dealerships as called for by Maxine Waters, Jasmine Crockett, Jamie Raskin.
infamous infamous 8 minutos atrás
Closing up of 112 is a confirmation finally of no more bull traps and reversal
AMD
gdog gdog 9 minutos atrás
I think we'll see a gap ^ in the a.m.
NLST
vlispxpert vlispxpert 9 minutos atrás
Bitcoin diving now...my gut said take the 1 year trendline hit & wait for 86.6k back test...we could even hit 86.4k too...stick with guts (well, chart too) lol
RammageRaul RammageRaul 9 minutos atrás
Wrong board pal
PSWW
PSWW
Ayock Ayock 10 minutos atrás
Deeper? No need... /e
Not likely Not likely 11 minutos atrás
Not worth putting any thought to it.


Never was.
SPZI
TightCoil TightCoil 12 minutos atrás
Fannie Mae loves Freddie Mac
But the higher our pps goes, the more SKEEERD i get
Someone out there is ready to throw a wrench into our party,
I can feel it in my nose - i can feel it in my toes
FNMA
shotsky shotsky 12 minutos atrás
They would not reduce that AS by over 60% if they planned to sell shares. There wouldn't be any to sell. But that isn't the reason for the RS anyway - it is to get the OS low enough to get the share price up to $4 which is needed to uplist. Simple math.
Dumb people dumping right now are idiot
SPZI
The_Truth_NL The_Truth_NL 12 minutos atrás
With all of your "research", you didn't discover that Brian is no longer the ceo, and is gone off into the wild with his tech? This is now an asset holding company (between $20 and 45 million have been or soon will be moved into it), with shares of a Nasdaq stock, and shares in a holding company whi
HMBL
Shallup Shallup 12 minutos atrás
Oh yes, go ahead and sell your house and your car. Pull all the money out of your retirement even and put it all in PHIL, change the password of your brokerage to random characters and throwaway the log in details of your brokerage for extra security. Then sit and watch PHIL all day long!
PHIL
iamadog iamadog 12 minutos atrás
Not that it matters because it won't change the situation. Their is obviously a group of individuals that purposely are manipulating the price . Watch real time Level 2 and you will see it happen on a daily basis . CSTI and NITE are the ones that I notice a lot that are able to consistently drop the
GDVM
StockItOut StockItOut 13 minutos atrás
yup, you got no email, you lie.

you'll post to talk about your sent and replied to email, you tell us email stated or suggested that audit will soon be made public, yet you're evasive, or chicken, or outright bullshitter to post the emails, or what you inquired about or what Brookmoun
BMXI