ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50,11
0,035
(0,07%)
Fechado 16 Fevereiro 6:00PM
50,1001
-0,0099
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,008,8011,400,0010,100,000,00 %00-
41,007,8010,400,009,100,000,00 %00-
42,006,809,500,008,150,000,00 %00-
43,005,808,500,007,150,000,00 %00-
44,004,807,500,006,150,000,00 %00-
45,003,806,500,005,150,000,00 %00-
46,002,855,500,004,1750,000,00 %00-
47,001,854,500,003,1750,000,00 %00-
48,000,853,500,002,1750,000,00 %00-
49,000,752,450,001,600,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
54,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
56,000,004,800,000,000,000,00 %00-
57,000,004,800,000,000,000,00 %00-
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,501,250,000,8750,000,00 %00-
52,000,054,900,002,4750,000,00 %00-
53,000,054,900,002,4750,000,00 %00-
54,001,556,400,003,9750,000,00 %00-
55,002,507,500,005,000,000,00 %00-
56,003,608,600,006,100,000,00 %00-
57,004,609,600,007,100,000,00 %00-
58,005,7010,700,008,200,000,00 %00-
59,006,6011,600,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
janice shell janice shell 54 segundos atrás
Couldn't agree with you more.
gitreal gitreal 57 segundos atrás
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 58 segundos atrás
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 2 minutos atrás
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 3 minutos atrás
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 3 minutos atrás
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, they will s
FNMA
Zorax Zorax 4 minutos atrás
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 4 minutos atrás
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 4 minutos atrás
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 5 minutos atrás
Nice POST!!!!
NBRI
sab63090 sab63090 5 minutos atrás
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL
newmedman newmedman 6 minutos atrás
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 7 minutos atrás
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 7 minutos atrás
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 7 minutos atrás
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 8 minutos atrás
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 8 minutos atrás
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 11 minutos atrás
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 11 minutos atrás
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 11 minutos atrás
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 11 minutos atrás
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 11 minutos atrás
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 11 minutos atrás
https://youtu.be/TK48to74q-g
IONQ

Seu Histórico Recente

Delayed Upgrade Clock