ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zai Lab Ltd

Zai Lab Ltd (ZLAB)

20,49
0,51
(2,55%)
Fechado 12 Julho 5:00PM
20,50
0,01
(0,05%)
Após o horário de negociação: 8:59PM

Zai Lab Ltd ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,9020,500,0018,200,000,00 %00-
5,0013,4018,000,0015,700,000,00 %00-
7,5010,9015,5011,1213,200,000,00 %00-
10,009,3010,9010,9010,101,5015,96 %5612210/07/2026
12,505,8010,400,008,100,000,00 %00-
15,003,308,000,005,650,000,00 %00-
17,500,805,002,422,900,000,00 %02-
20,000,802,551,101,6750,55100,00 %1789110/07/2026
22,500,151,000,150,5750,0550,00 %105310/07/2026
25,000,005,000,050,050,000,00 %011-
30,000,005,001,441,440,000,00 %05-
35,000,001,000,200,200,000,00 %012-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,200,200,000,00 %05-
5,000,005,000,000,000,000,00 %00-
7,500,005,000,200,200,000,00 %01-
10,000,005,000,350,350,000,00 %01-
12,500,005,000,050,050,000,00 %04-
15,000,051,000,750,5250,000,00 %074-
17,500,103,300,501,700,000,00 %0109-
20,000,051,002,250,5250,000,00 %019-
22,500,105,002,402,550,000,00 %02-
25,002,206,706,804,450,000,00 %02-
30,007,0011,7011,859,350,000,00 %00-
35,0012,3017,000,0014,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
surfer44 surfer44 16 minutos atrás
The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0
PLGDF
FrostyIsland3 FrostyIsland3 19 minutos atrás
I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would
NWBO
bwrbad bwrbad 21 minutos atrás
This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv
QS
newflow newflow 22 minutos atrás
So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.
RKT
barnstormer barnstormer 23 minutos atrás
Frosty, I think you're wrong for the reason I just laid out in my response to your prior post. But if you and Baxers think Powers and NWBO have violated U.S. securities laws, give the SEC a call Monday and state your case. I'd be interested to hear what they say.
NWBO
FrostyIsland3 FrostyIsland3 28 minutos atrás
Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities
NWBO
JD400 JD400 29 minutos atrás
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
Steady_T Steady_T 31 minutos atrás
That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.
NWBO
JD400 JD400 32 minutos atrás
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
MightyX MightyX 32 minutos atrás
Lmao
TPTW
ron_66271 ron_66271 36 minutos atrás
WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC


That is pretty simple math from the first two WMI/WMIIC filin
RKT
Seminole Red Seminole Red 38 minutos atrás
I dont think Rory likes the weather
barnstormer barnstormer 42 minutos atrás
Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the
NWBO
newflow newflow 49 minutos atrás
Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.
RKT
KRISGO KRISGO 49 minutos atrás
Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a
NWBO
Kjv Kjv 56 minutos atrás
Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards
FITY
Kool Aid Man Kool Aid Man 57 minutos atrás
6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately
HIRU
newflow newflow 57 minutos atrás
$299 Billion, why not $299 trillion?.
RKT
flipper44 flipper44 57 minutos atrás
“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this
NWBO
newflow newflow 59 minutos atrás
JPM can kick all nuts in the world except, Mr. W and S&G.
RKT
newflow newflow 1 hora atrás
sleepy baby?.
RKT
jumbo67 jumbo67 1 hora atrás
I know it’s late but thank you very much regards jumbo
newflow newflow 1 hora atrás
Why not now?.
RKT
newflow newflow 1 hora atrás
So people work around in these groups, got it.
RKT

Seu Histórico Recente

Delayed Upgrade Clock