ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zynex Inc

Zynex Inc (ZYXI)

7,51
0,15
( 2,04% )
Atualizado: 11:55:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,405,600,005,000,000,00 %00-
5,002,053,100,002,5750,000,00 %00-
7,500,250,700,350,4750,000,00 %101111:30:06
10,000,100,150,050,1250,000,00 %08-
12,500,004,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,100,750,100,4250,000,00 %01-
7,500,100,850,450,4750,000,00 %0122-
10,002,203,200,002,700,000,00 %00-
12,502,855,800,004,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,7232
(343,24%)
162,03k
WAFUWah Fu Education Group Ltd
US$ 6,635
(270,67%)
61,57M
ONVOOrganovo Holdings Inc
US$ 1,029
(178,86%)
122,91M
FMTOFemto Technologies Inc
US$ 6,34
(77,26%)
29,77M
GDCGD Culture Group Ltd
US$ 2,18
(43,42%)
518,68k
YYAIConnexa Sports Technologies Inc
US$ 0,7306
(-42,47%)
2,92M
ATPCAgape ATP Corporation
US$ 1,13
(-29,38%)
762,92k
BTOGBit Origin Ltd
US$ 0,285
(-26,92%)
174,52k
FGENFibroGen Inc
US$ 0,4252
(-26,71%)
1,75M
CLNEClean Energy Fuels Corp
US$ 1,99
(-26,57%)
2,36M
ONVOOrganovo Holdings Inc
US$ 1,029
(178,86%)
127,96M
WAFUWah Fu Education Group Ltd
US$ 6,635
(270,67%)
62,08M
DMNDamon Inc
US$ 0,3854
(26,82%)
54,16M
NVDANVIDIA Corporation
US$ 127,72
(-1,96%)
50,53M
BREABrera Holdings PLC
US$ 0,832
(31,79%)
48,15M
StockWorkOrange StockWorkOrange 9 segundos atrás
It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.
AABB
Gobsmacked01 Gobsmacked01 29 segundos atrás
All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G
RDGL
diggitydoodle diggitydoodle 31 segundos atrás
FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????
FOXO RNVA
al44 al44 38 segundos atrás
Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill


So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu
10thMountain 10thMountain 39 segundos atrás
People keep selling on the bid. Won’t move with that happening
FDCT
i_like_bb_stock i_like_bb_stock 40 segundos atrás
news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
$Gambler $Gambler 48 segundos atrás
April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.
CGAC
ArchieK ArchieK 51 segundos atrás
LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares
VPER
louieforpar louieforpar 55 segundos atrás
ORCA ORCA 57 segundos atrás
THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.
VPLM
branster branster 57 segundos atrás
Screen shots of CDEL and NITE once SP making its move.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ueyxpN2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/kksvpN!.jpg
NWBO
i_like_bb_stock i_like_bb_stock 1 min atrás
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
StockWorkOrange StockWorkOrange 1 min atrás
Are you going to pump La Paz now like you did Bonanza only to find out the company is actively trying to sell it because the Micon report wasn't good?
AABB
JustJack JustJack 1 min atrás
Steve always states - RAD's solutions are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract.

Why does it say "as a recurring monthly subscription and not with a recurring monthly subscription?

Weird Steve.
AITX
learningcurve2020 learningcurve2020 2 minutos atrás
Nope. Remember it doesn’t appear they need the average retail vote to proceed.
NWBO
Capt Caveman Capt Caveman 2 minutos atrás
Short Volume percentage
94.54 % 2/24/25

OtcShortReport.com

DBMM
DBMM
StockSeedGems2143 StockSeedGems2143 2 minutos atrás
? TIA.
TMMI
vlispxpert vlispxpert 2 minutos atrás
10Y/USD plummeting, keep buying the dips...jmho
BADALI BADALI 2 minutos atrás
Keep crying after sold.
IGPK
MsCoffeenut333 MsCoffeenut333 2 minutos atrás
Dan Bongino will be a good fit for the position! Someone will have a great opportunity to fill the spot! But who will fill it?
RUM
docj docj 3 minutos atrás
https://www.allpennystocks.com/specialreportsus/3828/micro-cap-surging-on-company-developed-ccr5-antagonist-showing-promise-in-patients
CYDY
Brysh Brysh 3 minutos atrás
Same address 7950 E. Redfield Rd. Unit 210, Scottsdale, AZ.
NGCG
Landwehr Landwehr 3 minutos atrás
I don't think I've seen a stock that consistently obtained new 52 highs multiple times per week. We will get to .20 very soon without any major news
KRTL
Jackxkr Jackxkr 4 minutos atrás
The weird thing is most of the cult would vote them a bonus , nothing mgmt doesn't do seems to affect their opinion on this.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock