ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alcoa Corporation

Alcoa Corporation (AA)

36,35
0,02
( 0,06% )
Atualizado: 16:45:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,504,705,005,214,850,000,00 %024-
32,004,204,554,264,375-0,76-15,14 %43112:03:22
32,503,803,954,503,8750,000,00 %016-
33,003,303,453,333,375-0,12-3,48 %44112:03:22
33,502,752,923,652,8350,000,00 %04-
34,002,172,451,702,31-2,25-56,96 %23511:32:21
34,501,821,942,031,880,000,00 %020-
35,001,411,471,511,440,000,00 %0113-
35,500,981,050,991,0150,055,32 %333816:16:29
36,000,630,680,610,655-0,07-10,29 %11918216:16:30
36,500,340,380,340,36-0,15-30,61 %7522916:27:09
37,000,160,190,180,175-0,15-45,45 %8530816:42:36
37,500,070,100,070,085-0,12-63,16 %14533616:32:28
38,000,030,040,030,035-0,09-75,00 %14280416:37:13
38,500,010,020,010,015-0,05-83,33 %25927316:37:44
39,000,010,020,010,015-0,02-66,67 %5549915:03:53
39,500,040,050,020,045-0,02-50,00 %211915:03:53
40,000,010,010,010,01-0,01-50,00 %1153115:54:18
40,500,010,100,010,0550,000,00 %0177-
41,000,020,750,020,3850,000,00 %0380-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,500,070,020,070,0450,000,00 %016-
32,000,010,260,010,1350,000,00 %02.374-
32,500,020,150,020,0850,000,00 %026-
33,000,010,070,010,040,000,00 %0775-
33,500,020,040,020,030,000,00 %621615:37:35
34,000,020,040,040,030,0133,33 %2443213:40:30
34,500,030,060,090,0450,0350,00 %3019014:09:04
35,000,060,100,190,080,11137,50 %3578714:06:31
35,500,140,170,140,155-0,13-48,15 %5228316:27:44
36,000,270,320,290,295-0,11-27,50 %11037016:37:06
36,500,490,530,800,510,0912,68 %1023015:04:25
37,000,800,861,200,830,3134,83 %4932415:04:24
37,501,191,261,671,2250,5143,97 %810315:26:02
38,001,631,752,071,690,7860,47 %37915:04:20
38,501,992,201,732,0950,000,00 %07-
39,002,622,812,982,7150,5522,63 %35711:46:00
39,503,103,252,693,1750,000,00 %03-
40,003,553,902,853,7250,000,00 %01-
40,504,054,355,704,200,000,00 %016-
41,004,604,804,354,700,000,00 %026-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,4402
(5.260,05%)
655,11k
MBRXMoleculin Biotech Inc
US$ 1,6693
(297,45%)
86,74M
BSLKBolt Projects Holdings Inc
US$ 1,0299
(237,67%)
220,79M
CSAICloudastructure Inc
US$ 37,7175
(113,94%)
2,19M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,69
(-68,72%)
379,6k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,06
(-56,25%)
1,18M
DGLYDigital Ally Inc
US$ 0,0764
(-50,71%)
89,43M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8301
(81,92%)
677,8M
PEVPhoenix Motor Inc
US$ 0,45
(78,50%)
263,85M
BSLKBolt Projects Holdings Inc
US$ 1,0299
(237,67%)
220,79M
INTCIntel Corporation
US$ 24,57
(9,30%)
191,42M
CYNCYNGN Inc
US$ 0,10799
(-28,01%)
153,6M
ilovetech ilovetech 4 minutos atrás
Insane, yes! Surprised? Absolutely not!

PAID STOCK BASHER EXPOSES HIMSELF POSTING FROM THE DTCC'S OFFICE IN 2007!

https://x.com/driver61d1/status/1889797172461445151?t=bM-WiSznS4jP_1ZYmqsq0A&s=19

The entire thread is worth a read, especially since nothing
NWBO
RickNagra RickNagra 4 minutos atrás
With all the things Trump says daily while sitting at his desk in the Oval Office it is just a matter of time before he mentions the GSEs.  We could quite potentially double on his comments.
FNMA
jobynimble jobynimble 5 minutos atrás
Feb21 7.50 calls JSPR…
JSPR
Jimmy Joe Jimmy Joe 5 minutos atrás
Idiocy. Pure idiocy.

Says the $DBMM short who needs scuba tanks he/she is so far underwater.

😸😆😸😅😸🤣😸😄😹😂
DBMM
BBANBOB BBANBOB 5 minutos atrás
The MAYO stuff IS OLD NEWSSSSSSSSSSSSSSSSSSSSS as was the 19th
I am talking about the 80% reduction in tumor size ! YA KNOW THE REAL IMPORTANT NEWS
RDGL
Yachtmaster Yachtmaster 5 minutos atrás
Welcome back from Christmas vacation bash boys… Only good news would get the merry band of muppets singing together.
If there is anything to say or question about what the company is doing, it would be at the share holders meeting… Looking forward to your queries face to face with the compan
QSEP
Seminole Red Seminole Red 6 minutos atrás
duel1

8,9,24

duel 2

11,20,22

thank you
fung_derf fung_derf 6 minutos atrás
This is Kevin Frija from $VPRB. He prefers sending PM's though

https://investorshub.advfn.com/boards/profilea.aspx?user=532199
VPRB
Hosai Hosai 6 minutos atrás
I wrote to the main Alzheimers charities in UK a few weeks back about Blarcameine with various positive points about it and links to the main paper etc, had one sort of good response (though prob fairly perfunctory) and one quite poor one.

This was from the senior information officer
AVXL
Royal Dude Royal Dude 6 minutos atrás
Martin

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelivery
COOP
hondaboost hondaboost 6 minutos atrás
$PTAM, up 100%, good run! Insiders holding 70%.
PTAM
Menace212 Menace212 6 minutos atrás
Totally I agree with that I was in Rgbp 007 entered morning of news sold early tho at 3 cents. We can easily make it from here to a nickle. OSA compounds is already evaluated at 50m now we just need any outside entity in any form of funding to reinforce and acknowledge that sentiment.
RSPI
jobynimble jobynimble 6 minutos atrás
In some 7.50 calls JSPR .10 jic it spikes…
JSPR
Trooperstocks Trooperstocks 6 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 6 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Lone Clone Lone Clone 7 minutos atrás
SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

https://www.newswire.ca/news-releases/silvercrest-metals-receives-court-approval-for-arrangement-with-coeur-mining-842717495.html

News provided by SilverCrest Metals Inc. Feb 11, 2025, 15:00 ET
SILV
Acme Investments Acme Investments 7 minutos atrás
His money would be all gone!! He's just a troll who needs a little attention sometimes!! Lol 😆
COIN
dennisdave dennisdave 7 minutos atrás
Dilution is a given, more dilution occurs in an transition from research to commercialization and filing applications
NWBO is not doing any research and as far as we know nothing or not much for commercialization
90% of the dilution is used to finance Advent a Toucan subsidiary. That'
NWBO
arizona1 arizona1 7 minutos atrás
His Majesty is moving forward

Yes, and apparently without eggs. I was just at Sprouts......not a freaking egg on the shelf. Then to Costco.......all they had was 2 dozen white eggs left. I thought you MAGAts lived and died about the price of eggs. Did you see Mike Johnson's budge
bwmgftw bwmgftw 8 minutos atrás
All moving averages have flattened on week, monthly, quarterly.
.0002 on high volume and this should be able to get to .0004-.0007 on initial thrust.
Hoping I live to see it.

PSRU
Trooperstocks Trooperstocks 8 minutos atrás
Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-
SGTM
Dragonman1 Dragonman1 8 minutos atrás
seeing that they never had a RS as far as the information on the OTC states unless I'm reading something wrong? then I would say they probably wouldn't do one, just a guess IMHO!
GRLF
Trooperstocks Trooperstocks 9 minutos atrás
Revolutionary Process
Water Less Garden® products are revolutionary, environmentally beneficial and sustainable product. It utilizes the innovative process, minimizing carbon loss and promoting carbon sequestration during production.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-
SGTM
 just Scottie just Scottie 9 minutos atrás
The otc is broke in a major way. The only way now is to have. LEGITIMATE merger coming into these pink sheets! It remains to be seen what MacKay has planned since he won’t communicate with his own shareholders
SFLM