ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
44,57
-3,30
(-6,89%)
Fechado 18 Fevereiro 6:00PM
44,65
0,08
(0,18%)
Após o horário de negociação: 8:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,004,056,550,005,300,000,00 %00-
40,004,554,955,904,75-3,10-34,44 %149418/02/2025
40,503,204,550,003,8750,000,00 %00-
41,002,934,007,503,4650,000,00 %01-
41,503,153,603,253,375-4,00-55,17 %11118/02/2025
42,002,553,556,453,050,000,00 %02-
42,502,092,642,552,365-3,39-57,07 %11.09918/02/2025
43,001,802,270,002,0350,000,00 %00-
43,501,511,826,601,6650,000,00 %02-
44,001,181,451,401,315-3,25-69,89 %271118/02/2025
44,500,841,091,290,9650,000,00 %68018/02/2025
45,000,670,860,800,765-2,19-73,24 %3491.78818/02/2025
45,500,490,650,760,57-2,74-78,29 %2411918/02/2025
46,000,310,490,520,40-1,98-79,20 %1.14792418/02/2025
46,500,170,370,490,27-2,26-82,18 %155218/02/2025
47,000,240,280,280,26-1,30-82,28 %969818/02/2025
47,500,150,210,200,18-1,10-84,62 %351.02418/02/2025
48,000,110,160,160,135-0,91-85,05 %2113618/02/2025
48,500,090,120,130,105-0,78-85,71 %3126418/02/2025
49,000,070,100,100,085-0,57-85,07 %2255918/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,100,050,100,0750,000,00 %021-
40,000,020,040,020,03-0,03-60,00 %171.07718/02/2025
40,500,010,540,050,2750,000,00 %0210-
41,000,040,310,050,1750,000,00 %14918/02/2025
41,500,060,110,040,085-0,24-85,71 %42818/02/2025
42,000,110,170,100,14-0,03-23,08 %101918/02/2025
42,500,180,250,190,2150,0535,71 %281.34518/02/2025
43,000,270,320,210,2950,14200,00 %151518/02/2025
43,500,260,650,400,4550,31344,44 %125518/02/2025
44,000,450,830,470,640,38422,22 %817218/02/2025
44,500,770,980,680,8750,52325,00 %457618/02/2025
45,001,011,230,981,120,79415,79 %3391.43318/02/2025
45,501,211,671,171,440,92368,00 %569118/02/2025
46,001,682,011,331,8450,97269,44 %83218/02/2025
46,501,942,271,782,1051,27249,02 %821218/02/2025
47,002,462,832,482,6451,81270,15 %1510718/02/2025
47,502,763,252,933,0051,99211,70 %1444318/02/2025
48,002,924,403,253,662,16198,17 %36618/02/2025
48,503,604,151,523,8750,000,00 %086-
49,004,104,553,414,3251,5482,35 %120818/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 3 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 3 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 4 minutos atrás
Your life— pitiful
USVIHI22 USVIHI22 5 minutos atrás
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 5 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 6 minutos atrás
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 7 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 8 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 9 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 9 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 10 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 10 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 11 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 11 minutos atrás
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 11 minutos atrás
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 11 minutos atrás
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 11 minutos atrás
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 11 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 12 minutos atrás
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 12 minutos atrás
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 13 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 13 minutos atrás
I see i still have buy orders ready
TWOH
3331 3331 14 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 14 minutos atrás
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641