ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

256,695
-0,485
( -0,19% )
Atualizado: 11:53:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0074,5078,800,0076,650,000,00 %00-
185,0069,5074,300,0071,900,000,00 %00-
190,0064,5069,400,0066,950,000,00 %00-
195,0059,6064,300,0061,950,000,00 %00-
200,0054,8059,500,0057,150,000,00 %00-
210,0045,0049,700,0047,350,000,00 %00-
220,0035,6039,800,0037,700,000,00 %00-
230,0026,6030,600,0028,600,000,00 %00-
240,0018,2021,500,0019,850,000,00 %00-
250,0010,8013,5031,2612,150,000,00 %01-
260,004,808,4015,506,600,000,00 %01-
270,000,755,006,942,8750,000,00 %01-
280,000,303,208,301,750,000,00 %05-
290,005,001,505,003,250,000,00 %05-
300,005,501,505,503,500,000,00 %04-
310,000,391,500,390,9450,000,00 %011-
320,000,901,500,901,200,000,00 %01-
330,004,202,654,203,4250,000,00 %04-
340,002,802,802,802,800,000,00 %010-
350,000,050,100,050,0750,000,00 %032-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,001,500,000,000,000,00 %00-
185,000,001,500,000,000,000,00 %00-
190,001,451,501,451,4750,000,00 %06-
195,001,751,501,751,6250,000,00 %010-
200,000,001,500,000,000,000,00 %00-
210,000,001,500,000,000,000,00 %00-
220,000,051,950,001,000,000,00 %00-
230,000,052,802,101,4250,000,00 %05-
240,001,004,6010,382,800,000,00 %01-
250,003,507,206,305,350,000,00 %0110-
260,008,0011,106,439,550,000,00 %066-
270,0014,8017,803,1016,300,000,00 %016-
280,0022,8026,508,0024,650,000,00 %0100-
290,0031,9036,006,6133,950,000,00 %011-
300,0041,2046,0035,9543,600,000,00 %02-
310,0051,2056,0016,5053,600,000,00 %01-
320,0061,1066,0022,7063,550,000,00 %00-
330,0071,2076,0042,5073,600,000,00 %00-
340,0081,1085,900,0083,500,000,00 %00-
350,0091,2096,0052,8093,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,40
(1.260,00%)
543
SUNESUNation Energy Inc
US$ 0,4281
(141,73%)
264,49M
BTOGBit Origin Ltd
US$ 0,492
(75,71%)
90,31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,5606
(48,63%)
7,44M
PSTVPlus Therapeutics Inc
US$ 2,0699
(43,74%)
54,51M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,486701
(-25,35%)
286,19k
AGMHAGM Group Holdings Inc
US$ 0,164
(-23,72%)
15,56M
LUNRIntuitive Machines Inc
US$ 8,705
(-22,69%)
14,43M
OCTOEightco Holdings Inc
US$ 1,19
(-19,59%)
84,75k
SUNESUNation Energy Inc
US$ 0,4281
(141,73%)
264,49M
BTOGBit Origin Ltd
US$ 0,492
(75,71%)
90,31M
PSTVPlus Therapeutics Inc
US$ 2,0699
(43,74%)
54,51M
FAMIFarmmi Inc
US$ 0,255
(11,55%)
53,96M
ICONIcon Energy Corporation
US$ 0,1787
(23,24%)
44,2M
Scratchgolf Scratchgolf 5 minutos atrás
It doesn't get much scummier than this. Desperate people do desperate things. Sad that this is all the company has going for it.
UBQU
chereb19 chereb19 5 minutos atrás
No shares, your own loud crow—yet you’re still here, shilling libel all day for MK’s attention, a guy who doesn’t know you exist but’s glad it hauls you out of bed. ‘False accounting’ for IsoPet now?
RDGL
bigworld bigworld 5 minutos atrás
https://www.kunstler.com/p/dems-and-blob-together
bigworld bigworld 5 minutos atrás
gfp: This market was just looking for it's pin. A big downturn in already baked into the economy. It's only a question of when the drop comes. There are plenty of pins out there.
The Whale The Whale 5 minutos atrás
Dragon Lady and I expose OTC scams. We are wealthy and retired. Here for entertainment only.
HMBL
RichieBoy RichieBoy 6 minutos atrás
Am I missing a post here somewhere...
Still piecing together this Corsight AI connection, or if there is one. Are you speculating, Followup DD? What could OMT have to do with Corsight AI, interesting company.
AFFU
CMsixfigures CMsixfigures 6 minutos atrás
Morning board members 

$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
haha11 haha11 6 minutos atrás
Update. .$SPY....15..... ..H.. Lines =Top R.....Bottom S....

https://schrts.co/fzkEjsEx
SPY
cutty1 cutty1 6 minutos atrás
Market cap is ridiculous indeed . I am flabbergasted people keep selling into the bid . . Honestly I am frustrated . But I am trying to have a little more patience
UMAV
Gnarlyman Gnarlyman 6 minutos atrás
Maybe at some point. There's a lot under the surface of CognoGroup. Check out the IBOX, I've been updating it as things develop. This news is fresh but I will be adding it too the board soon.

$AESO
AESO
tunnelvisionofplenty tunnelvisionofplenty 6 minutos atrás
Oh nice one, it looks like you're absolutely right! I think I had discarded osimertinib since it was already approved independently. Thank you!
NWBO
MomsSpaghetti MomsSpaghetti 6 minutos atrás
Miss those days, but this is going to move soon
IDVV
$b_rich$ $b_rich$ 6 minutos atrás
I forgot about that, but the following is from the January 8 shareholder update:


Shareholder Rewards: We are committed to giving regular dividends paid in cash or cryptocurrency, giving you the choice to directly benefit from our success.

https://www.otcmarkets.
EBZT
CMsixfigures CMsixfigures 7 minutos atrás
$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
threebabiesbusy threebabiesbusy 7 minutos atrás
Is there a strategy currently in place to get our government, current administration, fully aware of what I used has to offer the completely made in America will resonate strong with Trump and Vance
IFUS
Toodles Toodles 7 minutos atrás
Sent you an email,
UNVC
MomsSpaghetti MomsSpaghetti 7 minutos atrás
Looks like it might be possible here ;)
IDVV
bigworld bigworld 7 minutos atrás
gfp: The Fed was buying the 10 Year to get rates down. But the bond pressures in England and the EU is also hitting our bond market which has been inching back up this week,
bigworld bigworld 7 minutos atrás
gfp: The Fed was buying the 10 Year to get rates down. But the bond pressures in England and the EU is also hitting our bond market which has been inching back up this week,
CMsixfigures CMsixfigures 7 minutos atrás
$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
tunnelvisionofplenty tunnelvisionofplenty 7 minutos atrás
Oh nice one, it looks like you're absolutely right! I think I had discarded osimertinib since it was already approved independently. Thank you!
NWBO
Don Don 7 minutos atrás
Thinking that the simple single axel  dump truck shown in the pictures is capable of moving 20 tons (40,000 lb) per load proves how little ya know about the real world. 
But, go on about the logistics of moving the rock pile.  
AABB
otterman otterman 7 minutos atrás
So why are you spouting off in 'new' posts instead of responding to whom youre talking to/about. It wont keep you safe, records are still tracked.
Jet only posts in rebuttal to lies. If the lies stop then postings will.
Too simple for ya?
DBMM
getmenews getmenews 7 minutos atrás
It's Funny, Slap a Tariff on people that supported you, and, then on a country when their primary economic focus is;
"Empty Talk Harms a Nation"

I told yah, sit through the trial, automatic win,
I warned yah, empty talk will be the fastest put out of office
XRPUSD
Mr. Zen Mr. Zen 7 minutos atrás
Wonder what the performance would be with a two year hold on this stock. I mean, do nothing make money.

Besides the return, it is good to be a part of a company with a clear and noble vision.
AESO