ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ameren Corp

Ameren Corp (AEE)

98,07
-0,20
(-0,20%)
Fechado 16 Fevereiro 6:00PM
98,07
0,00
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0045,6050,500,0048,050,000,00 %00-
55,0040,5045,400,0042,950,000,00 %00-
60,0035,5040,400,0037,950,000,00 %00-
65,0030,6035,400,0033,000,000,00 %00-
70,0025,6030,500,0028,050,000,00 %00-
75,0020,6025,400,0023,000,000,00 %00-
80,0016,3019,700,0018,000,000,00 %00-
85,0011,0014,300,0012,650,000,00 %00-
90,006,309,509,757,902,4433,38 %22114/02/2025
95,003,104,405,003,750,9824,38 %59114/02/2025
100,000,150,250,150,20-0,85-85,00 %14726814/02/2025
105,000,050,500,100,275-0,14-58,33 %1914/02/2025
110,000,000,750,000,000,000,00 %00-
115,000,000,950,000,000,000,00 %00-
120,000,000,950,000,000,000,00 %00-
125,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
70,000,001,000,000,000,000,00 %00-
75,000,311,000,310,6550,000,00 %01-
80,000,451,800,451,1250,000,00 %02-
85,000,290,750,290,520,000,00 %039-
90,000,050,200,150,1250,000,00 %088-
95,000,100,200,160,15-0,34-68,00 %434614/02/2025
100,001,552,452,502,000,177,30 %22114/02/2025
105,005,508,800,007,150,000,00 %00-
110,0011,5014,200,0012,850,000,00 %00-
115,0015,4017,800,0016,600,000,00 %00-
120,0020,4023,100,0021,750,000,00 %00-
125,0024,7029,500,0027,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ddls ddls 3 minutos atrás
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 4 minutos atrás
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 4 minutos atrás
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ 4 minutos atrás
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors 5 minutos atrás
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut 5 minutos atrás
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes 6 minutos atrás
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ 7 minutos atrás
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP
navycmdr navycmdr 7 minutos atrás
Booooom ! - Fannie and Freddie's RELEASE !

Keith Jensen on Fannie & Freddie's Release: A Boost for Homebuyers

In this episode, we interview Keith Jensen. Tim Harris and Keith discuss the anticipated release
of Fannie Mae and Freddie Mac from conservatorship. Ke
FNMA
Hoskuld Hoskuld 9 minutos atrás
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab 10 minutos atrás
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf 10 minutos atrás
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes 10 minutos atrás
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st 12 minutos atrás
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey 12 minutos atrás
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 13 minutos atrás
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan 13 minutos atrás
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab 13 minutos atrás
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 14 minutos atrás
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 14 minutos atrás
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 15 minutos atrás
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 16 minutos atrás
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 17 minutos atrás
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 17 minutos atrás
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN

Seu Histórico Recente

Delayed Upgrade Clock